Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 16
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 1,052.85
+0.00%
$ 1.3 million $ 637,805
10:38 PM $ 1,052.85
+0.00%
$ 1.3 million $ 637,805
10:37 PM $ 1,052.84
+0.00%
$ 1.3 million $ 637,770
10:36 PM $ 1,052.84
+0.00%
$ 1.3 million $ 637,770
10:35 PM $ 1,052.85
-0.06%
$ 1.3 million $ 637,693
10:34 PM $ 1,053.53
+0.00%
$ 1.3 million $ 637,693
10:33 PM $ 1,053.52
+0.00%
$ 1.3 million $ 637,780
10:32 PM $ 1,053.6
+0.00%
$ 1.3 million $ 637,780
10:31 PM $ 1,053.6
+0.00%
$ 1.3 million $ 637,801
10:30 PM $ 1,053.6
+0.01%
$ 1.3 million $ 637,799
10:29 PM $ 1,053.53
+0.00%
$ 1.3 million $ 637,538
10:28 PM $ 1,053.53
+0.00%
$ 1.3 million $ 637,538
10:27 PM $ 1,053.53
+0.00%
$ 1.3 million $ 637,498
10:26 PM $ 1,053.53
+0.00%
$ 1.3 million $ 637,498
10:25 PM $ 1,053.53
+0.00%
$ 1.3 million $ 637,621
10:24 PM $ 1,053.99
+0.00%
$ 1.3 million $ 637,621
10:23 PM $ 1,053.99
+0.00%
$ 1.3 million $ 637,652
10:22 PM $ 1,054
+0.00%
$ 1.3 million $ 637,652
10:21 PM $ 1,054.03
+0.00%
$ 1.3 million $ 637,653
10:20 PM $ 1,054.03
-0.01%
$ 1.3 million $ 637,614
10:19 PM $ 1,054.11
+0.00%
$ 1.3 million $ 637,566
10:18 PM $ 1,054.11
+0.00%
$ 1.3 million $ 637,566
10:17 PM $ 1,054.11
+0.00%
$ 1.3 million $ 637,512
10:16 PM $ 1,054.1
+0.00%
$ 1.3 million $ 637,512
10:15 PM $ 1,054.11
+0.00%
$ 1.3 million $ 637,488
10:14 PM $ 1,053.91
+0.00%
$ 1.3 million $ 637,251
10:13 PM $ 1,053.89
+0.00%
$ 1.3 million $ 637,251
10:12 PM $ 1,053.89
+0.00%
$ 1.3 million $ 637,321
10:11 PM $ 1,053.89
+0.00%
$ 1.3 million $ 637,321
10:10 PM $ 1,053.89
-0.03%
$ 1.3 million $ 637,186
10:09 PM $ 1,054.2
+0.00%
$ 1.3 million $ 637,186
10:08 PM $ 1,054.21
+0.00%
$ 1.3 million $ 637,164
10:07 PM $ 1,054.21
+0.00%
$ 1.3 million $ 637,134
10:06 PM $ 1,054.21
+0.00%
$ 1.3 million $ 637,134
10:05 PM $ 1,054.09
+0.01%
$ 1.3 million $ 637,089
10:04 PM $ 1,054
+0.00%
$ 1.3 million $ 637,075
10:03 PM $ 1,054.01
+0.00%
$ 1.3 million $ 637,075
10:02 PM $ 1,054.01
+0.00%
$ 1.3 million $ 637,040
10:01 PM $ 1,053.99
+0.00%
$ 1.3 million $ 637,040
10:00 PM $ 1,054.12
+0.00%
$ 1.3 million $ 637,027
9:59 PM $ 1,054.2
+0.00%
$ 1.3 million $ 637,027
9:58 PM $ 1,054.21
+0.00%
$ 1.3 million $ 637,038
9:57 PM $ 1,054.21
+0.00%
$ 1.3 million $ 637,038
9:56 PM $ 1,054.21
+0.00%
$ 1.3 million $ 637,094
9:55 PM $ 1,054.21
+0.11%
$ 1.3 million $ 637,191
9:54 PM $ 1,053.02
+0.00%
$ 1.3 million $ 637,268
9:53 PM $ 1,052.9
+0.00%
$ 1.3 million $ 637,268
9:52 PM $ 1,052.9
+0.00%
$ 1.3 million $ 637,210
9:51 PM $ 1,052.9
+0.00%
$ 1.3 million $ 637,210
9:50 PM $ 1,052.89
+0.01%
$ 1.3 million $ 637,221