Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 918.02
+0.04%
$ 1.13 million $ 754,153
May 5, 2 AM $ 917.76
-0.02%
$ 1.13 million $ 754,467
May 5, 1 AM $ 915.76
+0.02%
$ 1.13 million $ 754,443
May 5, 12 AM $ 915.52
+0.38%
$ 1.13 million $ 752,789
May 4, 11 PM $ 912.03
+0.01%
$ 1.12 million $ 752,320
May 4, 10 PM $ 911.99
+0.00%
$ 1.12 million $ 752,024
May 4, 9 PM $ 911.97
+0.00%
$ 1.12 million $ 751,999
May 4, 8 PM $ 911.95
+0.00%
$ 1.12 million $ 751,013
May 4, 7 PM $ 911.95
+0.00%
$ 1.12 million $ 749,856
May 4, 6 PM $ 911.91
+0.00%
$ 1.12 million $ 750,143
May 4, 5 PM $ 911.95
+0.28%
$ 1.12 million $ 749,538
May 4, 4 PM $ 909.41
-0.47%
$ 1.12 million $ 749,625
May 4, 3 PM $ 913.46
-0.79%
$ 1.12 million $ 748,538
May 4, 2 PM $ 920.84
-0.25%
$ 1.13 million $ 747,381
May 4, 1 PM $ 924.84
-0.65%
$ 1.14 million $ 746,010
May 4, 12 PM $ 930.96
+0.00%
$ 1.15 million $ 744,869
May 4, 11 AM $ 930.92
+0.04%
$ 1.15 million $ 745,692
May 4, 10 AM $ 930.89
+0.01%
$ 1.15 million $ 746,464
May 4, 9 AM $ 930.95
+0.07%
$ 1.15 million $ 747,166
May 4, 8 AM $ 930.18
-0.05%
$ 1.14 million $ 679,948
May 4, 7 AM $ 930.48
+0.18%
$ 1.15 million $ 679,049
May 4, 6 AM $ 928.85
-0.01%
$ 1.14 million $ 678,442
May 4, 5 AM $ 928.85
-0.23%
$ 1.14 million $ 680,212
May 4, 4 AM $ 929.61
+0.10%
$ 1.14 million $ 680,823
May 4, 3 AM $ 928.83
+0.01%
$ 1.14 million $ 682,533
May 4, 2 AM $ 928.74
-0.05%
$ 1.14 million $ 681,947
May 4, 1 AM $ 929.14
+0.04%
$ 1.14 million $ 681,120
May 4, 12 AM $ 928.83
-0.65%
$ 1.14 million $ 680,423
May 3, 11 PM $ 935
-0.01%
$ 1.15 million $ 680,724
May 3, 10 PM $ 933.65
-0.16%
$ 1.15 million $ 680,985
May 3, 9 PM $ 935.2
+0.17%
$ 1.15 million $ 679,501
May 3, 8 PM $ 933.6
-0.13%
$ 1.15 million $ 680,287
May 3, 7 PM $ 934.99
+0.16%
$ 1.15 million $ 679,269
May 3, 6 PM $ 934.88
+0.10%
$ 1.15 million $ 679,031
May 3, 5 PM $ 933.64
-0.14%
$ 1.15 million $ 679,766
May 3, 4 PM $ 934.4
+0.05%
$ 1.15 million $ 680,745
May 3, 3 PM $ 933.66
+0.00%
$ 1.15 million $ 680,967
May 3, 2 PM $ 933.37
-0.15%
$ 1.15 million $ 682,797
May 3, 1 PM $ 935.03
-0.01%
$ 1.15 million $ 682,385
May 3, 12 PM $ 933.7
-0.16%
$ 1.15 million $ 682,144
May 3, 11 AM $ 935.22
+0.01%
$ 1.15 million $ 681,064
May 3, 10 AM $ 935.09
+0.17%
$ 1.15 million $ 679,742
May 3, 9 AM $ 933.44
-0.15%
$ 1.15 million $ 679,308
May 3, 8 AM $ 935.14
+0.03%
$ 1.15 million $ 680,007
May 3, 7 AM $ 934.91
-0.03%
$ 1.15 million $ 680,548
May 3, 6 AM $ 934.65
+0.01%
$ 1.15 million $ 680,480
May 3, 5 AM $ 934.58
-0.03%
$ 1.15 million $ 678,723
May 3, 4 AM $ 935.03
+0.17%
$ 1.15 million $ 678,341
May 3, 3 AM $ 934.94
+0.17%
$ 1.15 million $ 677,812
May 3, 2 AM $ 933.97
+0.04%
$ 1.15 million $ 677,380