Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 17
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 1,053.99
+0.03%
$ 1.3 million $ 637,558
10:59 PM $ 1,053.6
+0.00%
$ 1.3 million $ 637,361
10:58 PM $ 1,053.6
+0.00%
$ 1.3 million $ 637,361
10:57 PM $ 1,053.59
+0.00%
$ 1.3 million $ 637,412
10:56 PM $ 1,053.59
+0.00%
$ 1.3 million $ 637,412
10:55 PM $ 1,053.6
+0.03%
$ 1.3 million $ 637,534
10:54 PM $ 1,053.3
+0.00%
$ 1.3 million $ 637,534
10:53 PM $ 1,053.28
+0.00%
$ 1.3 million $ 637,538
10:52 PM $ 1,053.29
+0.00%
$ 1.3 million $ 637,550
10:51 PM $ 1,053.28
+0.00%
$ 1.3 million $ 637,550
10:50 PM $ 1,053.27
+0.04%
$ 1.3 million $ 637,537
10:49 PM $ 1,052.89
+0.00%
$ 1.3 million $ 637,560
10:48 PM $ 1,052.88
+0.00%
$ 1.3 million $ 637,560
10:47 PM $ 1,052.87
+0.00%
$ 1.3 million $ 637,668
10:46 PM $ 1,052.85
+0.00%
$ 1.3 million $ 637,668
10:45 PM $ 1,052.85
-0.01%
$ 1.3 million $ 637,700
10:44 PM $ 1,052.93
+0.00%
$ 1.3 million $ 637,700
10:43 PM $ 1,052.93
+0.00%
$ 1.3 million $ 637,759
10:42 PM $ 1,052.94
+0.00%
$ 1.3 million $ 637,759
10:41 PM $ 1,052.94
+0.00%
$ 1.3 million $ 637,797
10:40 PM $ 1,052.94
+0.00%
$ 1.3 million $ 637,744
10:39 PM $ 1,052.85
+0.00%
$ 1.3 million $ 637,805
10:38 PM $ 1,052.85
+0.00%
$ 1.3 million $ 637,805
10:37 PM $ 1,052.84
+0.00%
$ 1.3 million $ 637,770
10:36 PM $ 1,052.84
+0.00%
$ 1.3 million $ 637,770
10:35 PM $ 1,052.85
-0.06%
$ 1.3 million $ 637,693
10:34 PM $ 1,053.53
+0.00%
$ 1.3 million $ 637,693
10:33 PM $ 1,053.52
+0.00%
$ 1.3 million $ 637,780
10:32 PM $ 1,053.6
+0.00%
$ 1.3 million $ 637,780
10:31 PM $ 1,053.6
+0.00%
$ 1.3 million $ 637,801
10:30 PM $ 1,053.6
+0.01%
$ 1.3 million $ 637,799
10:29 PM $ 1,053.53
+0.00%
$ 1.3 million $ 637,538
10:28 PM $ 1,053.53
+0.00%
$ 1.3 million $ 637,538
10:27 PM $ 1,053.53
+0.00%
$ 1.3 million $ 637,498
10:26 PM $ 1,053.53
+0.00%
$ 1.3 million $ 637,498
10:25 PM $ 1,053.53
+0.00%
$ 1.3 million $ 637,621
10:24 PM $ 1,053.99
+0.00%
$ 1.3 million $ 637,621
10:23 PM $ 1,053.99
+0.00%
$ 1.3 million $ 637,652
10:22 PM $ 1,054
+0.00%
$ 1.3 million $ 637,652
10:21 PM $ 1,054.03
+0.00%
$ 1.3 million $ 637,653
10:20 PM $ 1,054.03
-0.01%
$ 1.3 million $ 637,614
10:19 PM $ 1,054.11
+0.00%
$ 1.3 million $ 637,566
10:18 PM $ 1,054.11
+0.00%
$ 1.3 million $ 637,566
10:17 PM $ 1,054.11
+0.00%
$ 1.3 million $ 637,512
10:16 PM $ 1,054.1
+0.00%
$ 1.3 million $ 637,512
10:15 PM $ 1,054.11
+0.00%
$ 1.3 million $ 637,488
10:14 PM $ 1,053.91
+0.00%
$ 1.3 million $ 637,251
10:13 PM $ 1,053.89
+0.00%
$ 1.3 million $ 637,251
10:12 PM $ 1,053.89
+0.00%
$ 1.3 million $ 637,321
10:11 PM $ 1,053.89
+0.00%
$ 1.3 million $ 637,321