Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 933.97
+0.04%
$ 1.15 million $ 677,380
May 3, 1 AM $ 933.47
-0.17%
$ 1.15 million $ 678,102
May 3, 12 AM $ 935.2
+0.20%
$ 1.15 million $ 678,955
May 2, 11 PM $ 934.72
+0.07%
$ 1.15 million $ 679,439
May 2, 10 PM $ 934.01
+0.04%
$ 1.15 million $ 680,176
May 2, 9 PM $ 933.72
+0.02%
$ 1.15 million $ 680,481
May 2, 8 PM $ 933.51
+0.00%
$ 1.15 million $ 680,487
May 2, 7 PM $ 934.37
-0.08%
$ 1.15 million $ 681,445
May 2, 6 PM $ 933.66
-0.15%
$ 1.15 million $ 680,556
May 2, 5 PM $ 935.1
+0.16%
$ 1.15 million $ 679,742
May 2, 4 PM $ 933.51
+0.02%
$ 1.15 million $ 678,673
May 2, 3 PM $ 933.55
-0.01%
$ 1.15 million $ 678,963
May 2, 2 PM $ 933.65
-0.02%
$ 1.15 million $ 677,666
May 2, 1 PM $ 933.66
-0.16%
$ 1.15 million $ 680,312
May 2, 12 PM $ 935.03
+0.18%
$ 1.15 million $ 682,817
May 2, 11 AM $ 933.37
-0.01%
$ 1.15 million $ 683,007
May 2, 10 AM $ 933.56
-0.17%
$ 1.15 million $ 684,061
May 2, 9 AM $ 935.13
+0.15%
$ 1.15 million $ 684,401
May 2, 8 AM $ 933.72
-0.09%
$ 1.15 million $ 684,420
May 2, 7 AM $ 934.6
-0.06%
$ 1.15 million $ 683,452
May 2, 6 AM $ 935.11
+0.13%
$ 1.15 million $ 682,598
May 2, 5 AM $ 933.77
+0.01%
$ 1.15 million $ 684,211
May 2, 4 AM $ 933.46
-0.07%
$ 1.15 million $ 683,144
May 2, 3 AM $ 934.39
-0.07%
$ 1.15 million $ 682,076
May 2, 2 AM $ 935.1
+0.14%
$ 1.15 million $ 683,101
May 2, 1 AM $ 933.46
+0.00%
$ 1.15 million $ 682,868
May 2, 12 AM $ 933.49
-0.14%
$ 1.15 million $ 682,318
May 1, 11 PM $ 934.77
+0.03%
$ 1.15 million $ 682,503
May 1, 10 PM $ 934.48
-0.07%
$ 1.15 million $ 682,783
May 1, 9 PM $ 935.15
+0.07%
$ 1.15 million $ 682,862
May 1, 8 PM $ 934.57
+0.11%
$ 1.15 million $ 683,325
May 1, 7 PM $ 933.58
-0.13%
$ 1.15 million $ 684,312
May 1, 6 PM $ 934.76
+0.03%
$ 1.15 million $ 683,313
May 1, 5 PM $ 934.51
-0.01%
$ 1.15 million $ 683,625
May 1, 4 PM $ 934.76
-0.35%
$ 1.15 million $ 683,458
May 1, 3 PM $ 938.17
+0.38%
$ 1.15 million $ 683,057
May 1, 2 PM $ 934.64
+0.21%
$ 1.15 million $ 684,935
May 1, 1 PM $ 929.31
-0.91%
$ 1.14 million $ 682,545
May 1, 12 PM $ 937.23
-0.02%
$ 1.15 million $ 680,444
May 1, 11 AM $ 937.05
-0.04%
$ 1.15 million $ 679,576
May 1, 10 AM $ 937.18
+0.01%
$ 1.15 million $ 678,123
May 1, 9 AM $ 937.1
-0.16%
$ 1.15 million $ 678,651
May 1, 8 AM $ 938.42
+0.15%
$ 1.16 million $ 679,503
May 1, 7 AM $ 938.96
+0.22%
$ 1.16 million $ 679,593
May 1, 6 AM $ 937.21
-0.01%
$ 1.15 million $ 680,680
May 1, 5 AM $ 937.12
+0.02%
$ 1.15 million $ 679,809
May 1, 4 AM $ 937.21
+0.02%
$ 1.15 million $ 679,944
May 1, 3 AM $ 936.94
-0.03%
$ 1.15 million $ 680,792
May 1, 2 AM $ 937.05
-0.12%
$ 1.15 million $ 680,148
May 1, 1 AM $ 938
+0.10%
$ 1.15 million $ 679,857