Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 18
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 1,054.14
+0.00%
$ 1.3 million $ 637,510
11:21 PM $ 1,054.15
+0.00%
$ 1.3 million $ 637,510
11:20 PM $ 1,054.16
-0.01%
$ 1.3 million $ 637,478
11:19 PM $ 1,054.23
+0.00%
$ 1.3 million $ 637,501
11:18 PM $ 1,054.23
+0.00%
$ 1.3 million $ 637,501
11:17 PM $ 1,054.23
+0.00%
$ 1.3 million $ 637,478
11:16 PM $ 1,054.22
+0.00%
$ 1.3 million $ 637,478
11:15 PM $ 1,054.23
+0.01%
$ 1.3 million $ 637,574
11:14 PM $ 1,054.14
+0.00%
$ 1.3 million $ 637,574
11:13 PM $ 1,054.13
+0.00%
$ 1.3 million $ 637,548
11:12 PM $ 1,054.14
+0.00%
$ 1.3 million $ 637,548
11:11 PM $ 1,054.13
+0.00%
$ 1.3 million $ 637,547
11:10 PM $ 1,054.12
+0.13%
$ 1.3 million $ 637,540
11:09 PM $ 1,052.76
+0.00%
$ 1.3 million $ 637,644
11:08 PM $ 1,052.76
+0.00%
$ 1.3 million $ 637,644
11:07 PM $ 1,052.76
+0.00%
$ 1.3 million $ 637,617
11:06 PM $ 1,052.78
+0.00%
$ 1.3 million $ 637,617
11:05 PM $ 1,052.64
+0.00%
$ 1.3 million $ 637,546
11:04 PM $ 1,053.87
+0.00%
$ 1.3 million $ 637,546
11:03 PM $ 1,053.98
+0.00%
$ 1.3 million $ 637,576
11:02 PM $ 1,053.98
+0.00%
$ 1.3 million $ 637,576
11:01 PM $ 1,053.99
+0.00%
$ 1.3 million $ 637,554
11:00 PM $ 1,053.99
+0.03%
$ 1.3 million $ 637,558
10:59 PM $ 1,053.6
+0.00%
$ 1.3 million $ 637,361
10:58 PM $ 1,053.6
+0.00%
$ 1.3 million $ 637,361
10:57 PM $ 1,053.59
+0.00%
$ 1.3 million $ 637,412
10:56 PM $ 1,053.59
+0.00%
$ 1.3 million $ 637,412
10:55 PM $ 1,053.6
+0.03%
$ 1.3 million $ 637,534
10:54 PM $ 1,053.3
+0.00%
$ 1.3 million $ 637,534
10:53 PM $ 1,053.28
+0.00%
$ 1.3 million $ 637,538
10:52 PM $ 1,053.29
+0.00%
$ 1.3 million $ 637,550
10:51 PM $ 1,053.28
+0.00%
$ 1.3 million $ 637,550
10:50 PM $ 1,053.27
+0.04%
$ 1.3 million $ 637,537
10:49 PM $ 1,052.89
+0.00%
$ 1.3 million $ 637,560
10:48 PM $ 1,052.88
+0.00%
$ 1.3 million $ 637,560
10:47 PM $ 1,052.87
+0.00%
$ 1.3 million $ 637,668
10:46 PM $ 1,052.85
+0.00%
$ 1.3 million $ 637,668
10:45 PM $ 1,052.85
-0.01%
$ 1.3 million $ 637,700
10:44 PM $ 1,052.93
+0.00%
$ 1.3 million $ 637,700
10:43 PM $ 1,052.93
+0.00%
$ 1.3 million $ 637,759
10:42 PM $ 1,052.94
+0.00%
$ 1.3 million $ 637,759
10:41 PM $ 1,052.94
+0.00%
$ 1.3 million $ 637,797
10:40 PM $ 1,052.94
+0.00%
$ 1.3 million $ 637,744
10:39 PM $ 1,052.85
+0.00%
$ 1.3 million $ 637,805
10:38 PM $ 1,052.85
+0.00%
$ 1.3 million $ 637,805
10:37 PM $ 1,052.84
+0.00%
$ 1.3 million $ 637,770
10:36 PM $ 1,052.84
+0.00%
$ 1.3 million $ 637,770
10:35 PM $ 1,052.85
-0.06%
$ 1.3 million $ 637,693
10:34 PM $ 1,053.53
+0.00%
$ 1.3 million $ 637,693
10:33 PM $ 1,053.52
+0.00%
$ 1.3 million $ 637,780