Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 937.05
-0.12%
$ 1.15 million $ 680,148
May 1, 1 AM $ 938
+0.10%
$ 1.15 million $ 679,857
May 1, 12 AM $ 937.09
+0.76%
$ 1.15 million $ 681,189
Apr 30, 11 PM $ 929.6
+0.00%
$ 1.14 million $ 680,382
Apr 30, 10 PM $ 929.14
-0.04%
$ 1.14 million $ 680,456
Apr 30, 9 PM $ 925.46
+0.10%
$ 1.14 million $ 679,707
Apr 30, 8 PM $ 924.19
-0.34%
$ 1.14 million $ 680,336
Apr 30, 7 PM $ 927.54
-0.22%
$ 1.14 million $ 680,539
Apr 30, 6 PM $ 929.36
-0.01%
$ 1.14 million $ 681,163
Apr 30, 5 PM $ 929.44
+0.48%
$ 1.14 million $ 682,483
Apr 30, 4 PM $ 924.75
-0.06%
$ 1.14 million $ 681,719
Apr 30, 3 PM $ 924.23
+0.10%
$ 1.14 million $ 682,570
Apr 30, 2 PM $ 923.3
+1.01%
$ 1.14 million $ 681,154
Apr 30, 1 PM $ 914.03
-0.01%
$ 1.13 million $ 680,035
Apr 30, 12 PM $ 914
+0.50%
$ 1.13 million $ 683,351
Apr 30, 11 AM $ 909.4
-0.02%
$ 1.12 million $ 684,224
Apr 30, 10 AM $ 909.67
+0.04%
$ 1.12 million $ 684,854
Apr 30, 9 AM $ 909.33
-0.55%
$ 1.12 million $ 685,509
Apr 30, 8 AM $ 914.33
+0.04%
$ 1.13 million $ 683,169
Apr 30, 7 AM $ 914.02
+0.05%
$ 1.13 million $ 683,420
Apr 30, 6 AM $ 913.93
-0.32%
$ 1.12 million $ 682,744
Apr 30, 5 AM $ 916.84
+0.32%
$ 1.13 million $ 683,301
Apr 30, 4 AM $ 914.02
-0.03%
$ 1.13 million $ 682,712
Apr 30, 3 AM $ 914.24
-0.29%
$ 1.13 million $ 682,501
Apr 30, 2 AM $ 916.79
+0.06%
$ 1.13 million $ 684,147
Apr 30, 1 AM $ 916.52
+0.32%
$ 1.13 million $ 684,492
Apr 30, 12 AM $ 913.56
-0.40%
$ 1.12 million $ 683,778
Apr 29, 11 PM $ 917.12
+0.00%
$ 1.13 million $ 686,712
Apr 29, 10 PM $ 917.19
+0.01%
$ 1.13 million $ 686,413
Apr 29, 9 PM $ 917.23
+0.00%
$ 1.13 million $ 687,382
Apr 29, 8 PM $ 916.53
+0.77%
$ 1.13 million $ 684,765
Apr 29, 7 PM $ 909.56
+0.02%
$ 1.12 million $ 684,256
Apr 29, 6 PM $ 909.42
-0.22%
$ 1.12 million $ 685,215
Apr 29, 5 PM $ 909.59
-0.08%
$ 1.12 million $ 684,516
Apr 29, 4 PM $ 910.48
-0.11%
$ 1.12 million $ 684,793
Apr 29, 3 PM $ 911.47
-1.28%
$ 1.12 million $ 683,991
Apr 29, 2 PM $ 923.29
+0.65%
$ 1.14 million $ 682,560
Apr 29, 1 PM $ 917.28
-2.30%
$ 1.13 million $ 684,737
Apr 29, 12 PM $ 939.38
+0.16%
$ 1.16 million $ 681,812
Apr 29, 11 AM $ 938.3
-0.05%
$ 1.15 million $ 681,166
Apr 29, 10 AM $ 939.05
-0.07%
$ 1.16 million $ 681,024
Apr 29, 9 AM $ 940.16
+0.28%
$ 1.16 million $ 680,118
Apr 29, 8 AM $ 937.78
-0.40%
$ 1.15 million $ 681,114
Apr 29, 7 AM $ 941.69
-0.13%
$ 1.16 million $ 681,178
Apr 29, 6 AM $ 942.93
-0.06%
$ 1.16 million $ 680,980
Apr 29, 5 AM $ 943.6
-0.07%
$ 1.16 million $ 681,370
Apr 29, 4 AM $ 944.26
+0.13%
$ 1.16 million $ 681,997
Apr 29, 3 AM $ 943.27
+0.18%
$ 1.16 million $ 682,088
Apr 29, 2 AM $ 943.33
+0.14%
$ 1.16 million $ 681,472
Apr 29, 1 AM $ 942.13
-0.08%
$ 1.16 million $ 681,169