Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 19
Download
Date Close Price change Market cap Trading volume
11:47 PM $ 1,053.51
+0.00%
$ 1.3 million $ 637,415
11:46 PM $ 1,053.51
+0.00%
$ 1.3 million $ 637,415
11:45 PM $ 1,053.51
-0.03%
$ 1.3 million $ 637,494
11:44 PM $ 1,053.86
+0.00%
$ 1.3 million $ 637,398
11:43 PM $ 1,053.87
+0.00%
$ 1.3 million $ 637,398
11:42 PM $ 1,053.88
+0.00%
$ 1.3 million $ 637,363
11:41 PM $ 1,053.88
+0.00%
$ 1.3 million $ 637,363
11:40 PM $ 1,053.88
+0.00%
$ 1.3 million $ 637,407
11:39 PM $ 1,053.84
+0.00%
$ 1.3 million $ 637,407
11:38 PM $ 1,053.84
+0.00%
$ 1.3 million $ 637,422
11:37 PM $ 1,053.84
+0.00%
$ 1.3 million $ 637,422
11:36 PM $ 1,053.84
+0.00%
$ 1.3 million $ 637,425
11:35 PM $ 1,053.84
+0.00%
$ 1.3 million $ 637,441
11:34 PM $ 1,054.05
+0.00%
$ 1.3 million $ 637,476
11:33 PM $ 1,054.06
+0.00%
$ 1.3 million $ 637,476
11:32 PM $ 1,054.06
+0.00%
$ 1.3 million $ 637,588
11:31 PM $ 1,054.07
+0.00%
$ 1.3 million $ 637,588
11:30 PM $ 1,054.07
-0.01%
$ 1.3 million $ 637,521
11:29 PM $ 1,054.14
+0.00%
$ 1.3 million $ 637,521
11:28 PM $ 1,054.13
+0.00%
$ 1.3 million $ 637,483
11:27 PM $ 1,054.14
+0.00%
$ 1.3 million $ 637,483
11:26 PM $ 1,054.14
+0.00%
$ 1.3 million $ 637,479
11:25 PM $ 1,054.14
+0.00%
$ 1.3 million $ 637,396
11:24 PM $ 1,054.15
+0.00%
$ 1.3 million $ 637,510
11:23 PM $ 1,054.15
+0.00%
$ 1.3 million $ 637,510
11:22 PM $ 1,054.14
+0.00%
$ 1.3 million $ 637,510
11:21 PM $ 1,054.15
+0.00%
$ 1.3 million $ 637,510
11:20 PM $ 1,054.16
-0.01%
$ 1.3 million $ 637,478
11:19 PM $ 1,054.23
+0.00%
$ 1.3 million $ 637,501
11:18 PM $ 1,054.23
+0.00%
$ 1.3 million $ 637,501
11:17 PM $ 1,054.23
+0.00%
$ 1.3 million $ 637,478
11:16 PM $ 1,054.22
+0.00%
$ 1.3 million $ 637,478
11:15 PM $ 1,054.23
+0.01%
$ 1.3 million $ 637,574
11:14 PM $ 1,054.14
+0.00%
$ 1.3 million $ 637,574
11:13 PM $ 1,054.13
+0.00%
$ 1.3 million $ 637,548
11:12 PM $ 1,054.14
+0.00%
$ 1.3 million $ 637,548
11:11 PM $ 1,054.13
+0.00%
$ 1.3 million $ 637,547
11:10 PM $ 1,054.12
+0.13%
$ 1.3 million $ 637,540
11:09 PM $ 1,052.76
+0.00%
$ 1.3 million $ 637,644
11:08 PM $ 1,052.76
+0.00%
$ 1.3 million $ 637,644
11:07 PM $ 1,052.76
+0.00%
$ 1.3 million $ 637,617
11:06 PM $ 1,052.78
+0.00%
$ 1.3 million $ 637,617
11:05 PM $ 1,052.64
+0.00%
$ 1.3 million $ 637,546
11:04 PM $ 1,053.87
+0.00%
$ 1.3 million $ 637,546
11:03 PM $ 1,053.98
+0.00%
$ 1.3 million $ 637,576
11:02 PM $ 1,053.98
+0.00%
$ 1.3 million $ 637,576
11:01 PM $ 1,053.99
+0.00%
$ 1.3 million $ 637,554
11:00 PM $ 1,053.99
+0.03%
$ 1.3 million $ 637,558
10:59 PM $ 1,053.6
+0.00%
$ 1.3 million $ 637,361
10:58 PM $ 1,053.6
+0.00%
$ 1.3 million $ 637,361