Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 1,100.95
+0.75%
$ 1.36 million $ 641,437
Jun 4, 3 PM $ 1,092.7
+1.44%
$ 1.34 million $ 641,388
Jun 4, 2 PM $ 1,077.15
+0.62%
$ 1.33 million $ 641,224
Jun 4, 1 PM $ 1,070.48
+1.44%
$ 1.32 million $ 640,817
Jun 4, 12 PM $ 1,055.26
-0.35%
$ 1.3 million $ 641,184
Jun 4, 11 AM $ 1,058.96
+0.52%
$ 1.3 million $ 642,433
Jun 4, 10 AM $ 1,053.44
-0.06%
$ 1.3 million $ 641,329
Jun 4, 9 AM $ 1,053.87
+0.19%
$ 1.3 million $ 641,443
Jun 4, 8 AM $ 1,051.65
-0.21%
$ 1.29 million $ 641,581
Jun 4, 7 AM $ 1,053.82
+0.05%
$ 1.3 million $ 640,901
Jun 4, 6 AM $ 1,053.61
+0.02%
$ 1.3 million $ 639,675
Jun 4, 5 AM $ 1,053.37
-0.44%
$ 1.3 million $ 638,904
Jun 4, 4 AM $ 1,053.49
-0.44%
$ 1.3 million $ 638,708
Jun 4, 3 AM $ 1,058.06
+0.03%
$ 1.3 million $ 639,527
Jun 4, 2 AM $ 1,057.69
+0.40%
$ 1.3 million $ 639,446
Jun 4, 1 AM $ 1,053.48
-0.44%
$ 1.3 million $ 640,786
Jun 4, 12 AM $ 1,058.12
+0.45%
$ 1.3 million $ 640,806
Jun 3, 11 PM $ 1,053.38
-0.40%
$ 1.3 million $ 640,944
Jun 3, 10 PM $ 1,057.61
-0.05%
$ 1.3 million $ 641,277
Jun 3, 9 PM $ 1,058.11
+0.42%
$ 1.3 million $ 641,807
Jun 3, 8 PM $ 1,053.68
+0.04%
$ 1.3 million $ 642,979
Jun 3, 7 PM $ 1,053.26
-0.07%
$ 1.3 million $ 643,474
Jun 3, 6 PM $ 1,054
+0.07%
$ 1.3 million $ 644,527
Jun 3, 5 PM $ 1,053.25
+0.18%
$ 1.3 million $ 643,771
Jun 3, 4 PM $ 1,051.39
+0.17%
$ 1.29 million $ 642,660
Jun 3, 3 PM $ 1,049.56
-0.04%
$ 1.29 million $ 642,362
Jun 3, 2 PM $ 1,050.04
-0.52%
$ 1.29 million $ 642,630
Jun 3, 1 PM $ 1,055.36
-1.72%
$ 1.3 million $ 643,687
Jun 3, 12 PM $ 1,073.85
+0.30%
$ 1.32 million $ 643,172
Jun 3, 11 AM $ 1,070.69
+0.01%
$ 1.32 million $ 643,396
Jun 3, 10 AM $ 1,070.54
+0.01%
$ 1.32 million $ 643,986
Jun 3, 9 AM $ 1,070.3
-0.02%
$ 1.32 million $ 643,791
Jun 3, 8 AM $ 1,070.49
+0.04%
$ 1.32 million $ 643,546
Jun 3, 7 AM $ 1,070.05
+0.00%
$ 1.32 million $ 644,197
Jun 3, 6 AM $ 1,070.07
-0.01%
$ 1.32 million $ 644,912
Jun 3, 5 AM $ 1,070.06
-0.77%
$ 1.32 million $ 645,526
Jun 3, 4 AM $ 1,078.33
+0.00%
$ 1.33 million $ 644,685
Jun 3, 3 AM $ 1,078.38
-0.01%
$ 1.33 million $ 644,424
Jun 3, 2 AM $ 1,078.45
+0.78%
$ 1.33 million $ 643,708
Jun 3, 1 AM $ 1,070.11
-0.04%
$ 1.32 million $ 643,900
Jun 3, 12 AM $ 1,070.57
-1.15%
$ 1.32 million $ 643,919
Jun 2, 11 PM $ 1,082.99
-0.13%
$ 1.33 million $ 643,305
Jun 2, 10 PM $ 1,084.34
+0.54%
$ 1.33 million $ 642,498
Jun 2, 9 PM $ 1,078.51
-0.02%
$ 1.33 million $ 641,429
Jun 2, 8 PM $ 1,079.03
-0.48%
$ 1.33 million $ 641,832
Jun 2, 7 PM $ 1,084.28
+0.47%
$ 1.33 million $ 642,158
Jun 2, 6 PM $ 1,079.27
-0.49%
$ 1.33 million $ 642,098
Jun 2, 5 PM $ 1,084.59
+0.48%
$ 1.33 million $ 643,389
Jun 2, 4 PM $ 1,079.36
+0.04%
$ 1.33 million $ 645,152
Jun 2, 3 PM $ 1,078.88
+0.74%
$ 1.33 million $ 645,381