Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 2
Date Close Price change Market cap Trading volume
5:25 PM $ 1,052.64
+0.00%
$ 1.3 million $ 640,165
5:24 PM $ 1,052.79
+0.00%
$ 1.3 million $ 640,165
5:23 PM $ 1,052.79
+0.00%
$ 1.3 million $ 640,139
5:22 PM $ 1,052.8
+0.00%
$ 1.3 million $ 640,107
5:21 PM $ 1,052.79
+0.00%
$ 1.3 million $ 640,107
5:20 PM $ 1,052.8
+0.00%
$ 1.3 million $ 640,047
5:19 PM $ 1,053.35
+0.00%
$ 1.3 million $ 640,047
5:18 PM $ 1,053.36
+0.00%
$ 1.3 million $ 640,077
5:17 PM $ 1,053.36
+0.00%
$ 1.3 million $ 640,077
5:16 PM $ 1,053.41
+0.00%
$ 1.3 million $ 640,099
5:15 PM $ 1,053.41
+0.00%
$ 1.3 million $ 640,190
5:14 PM $ 1,053.45
+0.00%
$ 1.3 million $ 640,296
5:13 PM $ 1,053.45
+0.00%
$ 1.3 million $ 640,296
5:12 PM $ 1,053.44
+0.00%
$ 1.3 million $ 640,337
5:11 PM $ 1,053.44
+0.00%
$ 1.3 million $ 640,337
5:10 PM $ 1,053.42
+0.01%
$ 1.3 million $ 640,395
5:09 PM $ 1,053.3
+0.00%
$ 1.3 million $ 640,395
5:08 PM $ 1,053.31
+0.00%
$ 1.3 million $ 640,360
5:07 PM $ 1,053.32
+0.00%
$ 1.3 million $ 640,360
5:06 PM $ 1,053.31
+0.00%
$ 1.3 million $ 640,351
5:05 PM $ 1,053.3
-0.02%
$ 1.3 million $ 640,373
5:04 PM $ 1,053.53
+0.00%
$ 1.3 million $ 640,198
5:03 PM $ 1,053.53
+0.00%
$ 1.3 million $ 640,198
5:02 PM $ 1,053.53
+0.00%
$ 1.3 million $ 640,260
5:01 PM $ 1,053.52
+0.00%
$ 1.3 million $ 640,260
5:00 PM $ 1,053.52
+0.01%
$ 1.3 million $ 640,247
4:59 PM $ 1,053.44
+0.00%
$ 1.3 million $ 640,166
4:58 PM $ 1,053.44
+0.00%
$ 1.3 million $ 640,166
4:57 PM $ 1,053.44
+0.00%
$ 1.3 million $ 640,214
4:56 PM $ 1,053.44
+0.00%
$ 1.3 million $ 640,214
4:55 PM $ 1,053.44
+0.01%
$ 1.3 million $ 640,317
4:54 PM $ 1,053.38
+0.00%
$ 1.3 million $ 640,317
4:53 PM $ 1,053.38
+0.00%
$ 1.3 million $ 640,181
4:52 PM $ 1,053.38
+0.00%
$ 1.3 million $ 640,181
4:51 PM $ 1,053.38
+0.00%
$ 1.3 million $ 640,157
4:50 PM $ 1,053.38
+0.00%
$ 1.3 million $ 640,132
4:49 PM $ 1,053.38
+0.00%
$ 1.3 million $ 640,244
4:48 PM $ 1,053.39
+0.00%
$ 1.3 million $ 640,244
4:47 PM $ 1,053.36
+0.00%
$ 1.3 million $ 640,289
4:46 PM $ 1,053.36
+0.00%
$ 1.3 million $ 640,289
4:45 PM $ 1,053.36
+0.01%
$ 1.3 million $ 640,335
4:44 PM $ 1,053.3
+0.00%
$ 1.3 million $ 640,335
4:43 PM $ 1,053.31
+0.00%
$ 1.3 million $ 640,336
4:42 PM $ 1,053.31
+0.00%
$ 1.3 million $ 640,336
4:41 PM $ 1,053.3
+0.00%
$ 1.3 million $ 640,357
4:40 PM $ 1,053.3
-0.03%
$ 1.3 million $ 640,399
4:39 PM $ 1,053.6
+0.00%
$ 1.3 million $ 640,399
4:38 PM $ 1,053.62
+0.00%
$ 1.3 million $ 640,366
4:37 PM $ 1,053.62
+0.00%
$ 1.3 million $ 640,307
4:36 PM $ 1,053.62
+0.00%
$ 1.3 million $ 640,307