Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 942.13
-0.08%
$ 1.16 million $ 681,169
Apr 29, 12 AM $ 943.03
+0.69%
$ 1.16 million $ 681,200
Apr 28, 11 PM $ 936.72
-0.01%
$ 1.15 million $ 680,883
Apr 28, 10 PM $ 931.45
-0.07%
$ 1.15 million $ 681,104
Apr 28, 9 PM $ 931.84
+0.14%
$ 1.15 million $ 681,399
Apr 28, 8 PM $ 930.55
-0.02%
$ 1.15 million $ 682,383
Apr 28, 7 PM $ 930.37
-0.30%
$ 1.15 million $ 682,441
Apr 28, 6 PM $ 932.79
+0.18%
$ 1.15 million $ 680,905
Apr 28, 5 PM $ 930.63
-0.65%
$ 1.15 million $ 680,320
Apr 28, 4 PM $ 936.77
+0.71%
$ 1.15 million $ 680,874
Apr 28, 3 PM $ 930.26
-0.67%
$ 1.15 million $ 681,525
Apr 28, 2 PM $ 936.81
-0.92%
$ 1.15 million $ 682,282
Apr 28, 1 PM $ 945.85
+0.43%
$ 1.16 million $ 681,423
Apr 28, 12 PM $ 940.35
-0.12%
$ 1.16 million $ 682,362
Apr 28, 11 AM $ 941.31
-0.65%
$ 1.16 million $ 682,401
Apr 28, 10 AM $ 947.45
+0.00%
$ 1.17 million $ 682,502
Apr 28, 9 AM $ 947.44
-0.01%
$ 1.17 million $ 682,700
Apr 28, 8 AM $ 947.5
+0.01%
$ 1.17 million $ 682,824
Apr 28, 7 AM $ 947.36
+0.53%
$ 1.17 million $ 683,029
Apr 28, 6 AM $ 942.22
-0.02%
$ 1.16 million $ 684,227
Apr 28, 5 AM $ 942.34
-0.22%
$ 1.16 million $ 684,072
Apr 28, 4 AM $ 944.22
+0.21%
$ 1.16 million $ 684,868
Apr 28, 3 AM $ 942.2
-0.23%
$ 1.16 million $ 684,281
Apr 28, 2 AM $ 944.39
+0.21%
$ 1.16 million $ 683,847
Apr 28, 1 AM $ 942.48
-0.19%
$ 1.16 million $ 684,259
Apr 28, 12 AM $ 944.31
+0.69%
$ 1.16 million $ 685,077
Apr 27, 11 PM $ 939.72
+0.10%
$ 1.16 million $ 682,319
Apr 27, 10 PM $ 938.98
+0.05%
$ 1.16 million $ 680,619
Apr 27, 9 PM $ 938.55
-0.35%
$ 1.16 million $ 680,316
Apr 27, 8 PM $ 942.16
-0.01%
$ 1.16 million $ 680,678
Apr 27, 7 PM $ 942.3
+0.00%
$ 1.16 million $ 680,860
Apr 27, 6 PM $ 938.03
-0.40%
$ 1.15 million $ 681,804
Apr 27, 5 PM $ 941.83
-0.02%
$ 1.16 million $ 682,764
Apr 27, 4 PM $ 942.07
+0.55%
$ 1.16 million $ 682,972
Apr 27, 3 PM $ 941.38
-0.10%
$ 1.16 million $ 682,454
Apr 27, 2 PM $ 942.4
+0.01%
$ 1.16 million $ 683,077
Apr 27, 1 PM $ 942.3
+1.20%
$ 1.16 million $ 727,185
Apr 27, 12 PM $ 931.43
+0.05%
$ 1.15 million $ 725,297
Apr 27, 11 AM $ 930.88
+0.00%
$ 1.15 million $ 726,588
Apr 27, 10 AM $ 930.97
-0.02%
$ 1.15 million $ 727,442
Apr 27, 9 AM $ 931.15
-0.34%
$ 1.15 million $ 727,898
Apr 27, 8 AM $ 934.34
-0.01%
$ 1.15 million $ 728,689
Apr 27, 7 AM $ 934.34
+0.05%
$ 1.15 million $ 728,694
Apr 27, 6 AM $ 933.8
-0.04%
$ 1.15 million $ 730,362
Apr 27, 5 AM $ 934.36
+0.37%
$ 1.15 million $ 731,375
Apr 27, 4 AM $ 930.88
-0.33%
$ 1.15 million $ 731,603
Apr 27, 3 AM $ 933.85
+0.01%
$ 1.15 million $ 730,953
Apr 27, 2 AM $ 933.55
+0.09%
$ 1.15 million $ 732,041
Apr 27, 1 AM $ 932.56
+0.00%
$ 1.15 million $ 732,471
Apr 27, 12 AM $ 932.87
+0.03%
$ 1.15 million $ 730,713