Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 20
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 1,053.87
+0.00%
$ 1.3 million $ 638,295
12:09 AM $ 1,053.86
+0.00%
$ 1.3 million $ 638,295
12:08 AM $ 1,053.86
+0.00%
$ 1.3 million $ 638,357
12:07 AM $ 1,053.86
+0.00%
$ 1.3 million $ 638,357
12:06 AM $ 1,053.86
+0.00%
$ 1.3 million $ 638,356
12:05 AM $ 1,053.86
+0.00%
$ 1.3 million $ 638,355
12:04 AM $ 1,053.91
+0.00%
$ 1.3 million $ 637,954
12:03 AM $ 1,053.91
+0.00%
$ 1.3 million $ 637,954
12:02 AM $ 1,053.91
+0.00%
$ 1.3 million $ 637,944
12:01 AM $ 1,053.92
+0.00%
$ 1.3 million $ 637,944
12:00 AM $ 1,053.92
+0.02%
$ 1.3 million $ 637,863
11:59 PM $ 1,053.69
+0.00%
$ 1.3 million $ 637,863
11:58 PM $ 1,053.66
+0.00%
$ 1.3 million $ 637,743
11:57 PM $ 1,053.66
+0.00%
$ 1.3 million $ 637,743
11:56 PM $ 1,053.65
+0.00%
$ 1.3 million $ 637,673
11:55 PM $ 1,053.66
-0.02%
$ 1.3 million $ 637,687
11:54 PM $ 1,053.86
+0.00%
$ 1.3 million $ 637,600
11:53 PM $ 1,053.86
+0.00%
$ 1.3 million $ 637,600
11:52 PM $ 1,053.86
+0.00%
$ 1.3 million $ 637,554
11:51 PM $ 1,053.87
+0.00%
$ 1.3 million $ 637,554
11:50 PM $ 1,053.86
+0.03%
$ 1.3 million $ 637,561
11:49 PM $ 1,053.53
+0.00%
$ 1.3 million $ 637,368
11:48 PM $ 1,053.51
+0.00%
$ 1.3 million $ 637,368
11:47 PM $ 1,053.51
+0.00%
$ 1.3 million $ 637,415
11:46 PM $ 1,053.51
+0.00%
$ 1.3 million $ 637,415
11:45 PM $ 1,053.51
-0.03%
$ 1.3 million $ 637,494
11:44 PM $ 1,053.86
+0.00%
$ 1.3 million $ 637,398
11:43 PM $ 1,053.87
+0.00%
$ 1.3 million $ 637,398
11:42 PM $ 1,053.88
+0.00%
$ 1.3 million $ 637,363
11:41 PM $ 1,053.88
+0.00%
$ 1.3 million $ 637,363
11:40 PM $ 1,053.88
+0.00%
$ 1.3 million $ 637,407
11:39 PM $ 1,053.84
+0.00%
$ 1.3 million $ 637,407
11:38 PM $ 1,053.84
+0.00%
$ 1.3 million $ 637,422
11:37 PM $ 1,053.84
+0.00%
$ 1.3 million $ 637,422
11:36 PM $ 1,053.84
+0.00%
$ 1.3 million $ 637,425
11:35 PM $ 1,053.84
+0.00%
$ 1.3 million $ 637,441
11:34 PM $ 1,054.05
+0.00%
$ 1.3 million $ 637,476
11:33 PM $ 1,054.06
+0.00%
$ 1.3 million $ 637,476
11:32 PM $ 1,054.06
+0.00%
$ 1.3 million $ 637,588
11:31 PM $ 1,054.07
+0.00%
$ 1.3 million $ 637,588
11:30 PM $ 1,054.07
-0.01%
$ 1.3 million $ 637,521
11:29 PM $ 1,054.14
+0.00%
$ 1.3 million $ 637,521
11:28 PM $ 1,054.13
+0.00%
$ 1.3 million $ 637,483
11:27 PM $ 1,054.14
+0.00%
$ 1.3 million $ 637,483
11:26 PM $ 1,054.14
+0.00%
$ 1.3 million $ 637,479
11:25 PM $ 1,054.14
+0.00%
$ 1.3 million $ 637,396
11:24 PM $ 1,054.15
+0.00%
$ 1.3 million $ 637,510
11:23 PM $ 1,054.15
+0.00%
$ 1.3 million $ 637,510
11:22 PM $ 1,054.14
+0.00%
$ 1.3 million $ 637,510
11:21 PM $ 1,054.15
+0.00%
$ 1.3 million $ 637,510