Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 932.87
+0.03%
$ 1.15 million $ 730,713
Apr 26, 11 PM $ 932.62
-0.26%
$ 1.15 million $ 730,113
Apr 26, 10 PM $ 935.23
+0.28%
$ 1.15 million $ 730,742
Apr 26, 9 PM $ 932.75
+0.00%
$ 1.15 million $ 728,876
Apr 26, 8 PM $ 933.43
-0.23%
$ 1.15 million $ 728,251
Apr 26, 7 PM $ 935.48
-0.01%
$ 1.15 million $ 725,867
Apr 26, 6 PM $ 935.34
+0.28%
$ 1.15 million $ 727,011
Apr 26, 5 PM $ 932.58
-0.33%
$ 1.15 million $ 726,790
Apr 26, 4 PM $ 935.62
+0.29%
$ 1.15 million $ 727,019
Apr 26, 3 PM $ 932.92
-0.06%
$ 1.15 million $ 726,333
Apr 26, 2 PM $ 929.61
+0.47%
$ 1.14 million $ 726,637
Apr 26, 1 PM $ 925.35
-0.10%
$ 1.14 million $ 726,972
Apr 26, 12 PM $ 926.28
+0.05%
$ 1.14 million $ 727,812
Apr 26, 11 AM $ 925.82
+0.05%
$ 1.14 million $ 725,436
Apr 26, 10 AM $ 925.34
+0.00%
$ 1.14 million $ 724,137
Apr 26, 9 AM $ 925.36
-0.06%
$ 1.14 million $ 723,525
Apr 26, 8 AM $ 925.89
-0.87%
$ 1.14 million $ 721,695
Apr 26, 7 AM $ 934.03
+0.91%
$ 1.15 million $ 722,622
Apr 26, 6 AM $ 925.59
-0.88%
$ 1.14 million $ 722,127
Apr 26, 5 AM $ 933.78
+0.59%
$ 1.15 million $ 720,530
Apr 26, 4 AM $ 928.3
+0.32%
$ 1.14 million $ 718,872
Apr 26, 3 AM $ 925.38
-0.88%
$ 1.14 million $ 719,732
Apr 26, 2 AM $ 933.59
-0.01%
$ 1.15 million $ 719,052
Apr 26, 1 AM $ 933.67
+0.25%
$ 1.15 million $ 718,988
Apr 26, 12 AM $ 931.32
-0.29%
$ 1.15 million $ 719,229
Apr 25, 11 PM $ 933.99
+0.89%
$ 1.15 million $ 718,797
Apr 25, 10 PM $ 925.72
-0.84%
$ 1.14 million $ 719,037
Apr 25, 9 PM $ 933.53
+0.32%
$ 1.15 million $ 720,718
Apr 25, 8 PM $ 930.55
-0.37%
$ 1.15 million $ 720,387
Apr 25, 7 PM $ 933.98
+0.03%
$ 1.15 million $ 722,579
Apr 25, 6 PM $ 933.71
+0.89%
$ 1.15 million $ 723,385
Apr 25, 5 PM $ 925.48
-0.07%
$ 1.14 million $ 722,618
Apr 25, 4 PM $ 926.1
+0.06%
$ 1.14 million $ 722,287
Apr 25, 3 PM $ 925.66
-0.88%
$ 1.14 million $ 723,182
Apr 25, 2 PM $ 933.98
+0.88%
$ 1.15 million $ 723,840
Apr 25, 1 PM $ 925.83
-0.89%
$ 1.14 million $ 724,438
Apr 25, 12 PM $ 934.08
+0.87%
$ 1.15 million $ 724,326
Apr 25, 11 AM $ 925.78
+0.02%
$ 1.14 million $ 724,448
Apr 25, 10 AM $ 925.33
-0.94%
$ 1.14 million $ 724,940
Apr 25, 9 AM $ 934.03
+0.93%
$ 1.15 million $ 726,265
Apr 25, 8 AM $ 932.42
+0.31%
$ 1.15 million $ 726,833
Apr 25, 7 AM $ 929.45
-0.49%
$ 1.14 million $ 727,726
Apr 25, 6 AM $ 934.07
+0.01%
$ 1.15 million $ 726,801
Apr 25, 5 AM $ 933.85
+0.88%
$ 1.15 million $ 727,763
Apr 25, 4 AM $ 925.57
+0.03%
$ 1.14 million $ 727,865
Apr 25, 3 AM $ 925.51
-0.03%
$ 1.14 million $ 727,314
Apr 25, 2 AM $ 925.37
-0.84%
$ 1.14 million $ 726,453
Apr 25, 1 AM $ 933.59
+0.84%
$ 1.15 million $ 727,434
Apr 25, 12 AM $ 925.95
-0.03%
$ 1.14 million $ 727,576
Apr 24, 11 PM $ 926.01
+0.08%
$ 1.14 million $ 733,625