Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 21
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 1,053.61
+0.00%
$ 1.3 million $ 638,261
12:32 AM $ 1,053.61
+0.00%
$ 1.3 million $ 638,319
12:31 AM $ 1,053.6
+0.00%
$ 1.3 million $ 638,319
12:30 AM $ 1,053.62
-0.02%
$ 1.3 million $ 638,422
12:29 AM $ 1,053.83
+0.00%
$ 1.3 million $ 638,422
12:28 AM $ 1,053.83
+0.00%
$ 1.3 million $ 638,445
12:27 AM $ 1,053.83
+0.00%
$ 1.3 million $ 638,445
12:26 AM $ 1,053.84
+0.00%
$ 1.3 million $ 638,423
12:25 AM $ 1,053.84
-0.01%
$ 1.3 million $ 638,397
12:24 AM $ 1,053.92
+0.00%
$ 1.3 million $ 638,407
12:23 AM $ 1,053.93
+0.00%
$ 1.3 million $ 638,407
12:22 AM $ 1,053.92
+0.00%
$ 1.3 million $ 638,460
12:21 AM $ 1,053.92
+0.00%
$ 1.3 million $ 638,460
12:20 AM $ 1,053.92
+0.03%
$ 1.3 million $ 638,535
12:19 AM $ 1,053.65
+0.00%
$ 1.3 million $ 638,355
12:18 AM $ 1,053.65
+0.00%
$ 1.3 million $ 638,355
12:17 AM $ 1,053.64
+0.00%
$ 1.3 million $ 638,336
12:16 AM $ 1,053.64
+0.00%
$ 1.3 million $ 638,336
12:15 AM $ 1,053.63
-0.02%
$ 1.3 million $ 638,343
12:14 AM $ 1,053.86
+0.00%
$ 1.3 million $ 638,299
12:13 AM $ 1,053.85
+0.00%
$ 1.3 million $ 638,299
12:12 AM $ 1,053.86
+0.00%
$ 1.3 million $ 638,310
12:11 AM $ 1,053.87
+0.00%
$ 1.3 million $ 638,310
12:10 AM $ 1,053.87
+0.00%
$ 1.3 million $ 638,295
12:09 AM $ 1,053.86
+0.00%
$ 1.3 million $ 638,295
12:08 AM $ 1,053.86
+0.00%
$ 1.3 million $ 638,357
12:07 AM $ 1,053.86
+0.00%
$ 1.3 million $ 638,357
12:06 AM $ 1,053.86
+0.00%
$ 1.3 million $ 638,356
12:05 AM $ 1,053.86
+0.00%
$ 1.3 million $ 638,355
12:04 AM $ 1,053.91
+0.00%
$ 1.3 million $ 637,954
12:03 AM $ 1,053.91
+0.00%
$ 1.3 million $ 637,954
12:02 AM $ 1,053.91
+0.00%
$ 1.3 million $ 637,944
12:01 AM $ 1,053.92
+0.00%
$ 1.3 million $ 637,944
12:00 AM $ 1,053.92
+0.02%
$ 1.3 million $ 637,863
11:59 PM $ 1,053.69
+0.00%
$ 1.3 million $ 637,863
11:58 PM $ 1,053.66
+0.00%
$ 1.3 million $ 637,743
11:57 PM $ 1,053.66
+0.00%
$ 1.3 million $ 637,743
11:56 PM $ 1,053.65
+0.00%
$ 1.3 million $ 637,673
11:55 PM $ 1,053.66
-0.02%
$ 1.3 million $ 637,687
11:54 PM $ 1,053.86
+0.00%
$ 1.3 million $ 637,600
11:53 PM $ 1,053.86
+0.00%
$ 1.3 million $ 637,600
11:52 PM $ 1,053.86
+0.00%
$ 1.3 million $ 637,554
11:51 PM $ 1,053.87
+0.00%
$ 1.3 million $ 637,554
11:50 PM $ 1,053.86
+0.03%
$ 1.3 million $ 637,561
11:49 PM $ 1,053.53
+0.00%
$ 1.3 million $ 637,368
11:48 PM $ 1,053.51
+0.00%
$ 1.3 million $ 637,368
11:47 PM $ 1,053.51
+0.00%
$ 1.3 million $ 637,415
11:46 PM $ 1,053.51
+0.00%
$ 1.3 million $ 637,415
11:45 PM $ 1,053.51
-0.03%
$ 1.3 million $ 637,494
11:44 PM $ 1,053.86
+0.00%
$ 1.3 million $ 637,398