Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 PM $ 926.01
+0.08%
$ 1.14 million $ 733,625
Apr 24, 10 PM $ 925.25
-0.93%
$ 1.14 million $ 734,522
Apr 24, 9 PM $ 934.04
+0.87%
$ 1.15 million $ 735,302
Apr 24, 8 PM $ 925.6
-0.42%
$ 1.14 million $ 736,811
Apr 24, 7 PM $ 927.6
+0.01%
$ 1.14 million $ 736,308
Apr 24, 6 PM $ 927.37
-0.71%
$ 1.14 million $ 734,742
Apr 24, 5 PM $ 933.91
-0.02%
$ 1.15 million $ 736,329
Apr 24, 4 PM $ 932.14
-0.03%
$ 1.15 million $ 737,240
Apr 24, 3 PM $ 932.42
+0.14%
$ 1.15 million $ 738,040
Apr 24, 2 PM $ 930.97
+0.48%
$ 1.15 million $ 736,285
Apr 24, 1 PM $ 926.5
-0.81%
$ 1.14 million $ 736,701
Apr 24, 12 PM $ 934.08
+0.02%
$ 1.15 million $ 736,596
Apr 24, 11 AM $ 933.63
-0.05%
$ 1.15 million $ 738,360
Apr 24, 10 AM $ 934.02
+0.80%
$ 1.15 million $ 738,188
Apr 24, 9 AM $ 926.62
+0.15%
$ 1.14 million $ 737,156
Apr 24, 8 AM $ 925.31
-0.30%
$ 1.14 million $ 735,801
Apr 24, 7 AM $ 927.28
-0.67%
$ 1.14 million $ 736,355
Apr 24, 6 AM $ 933.63
+0.83%
$ 1.15 million $ 737,145
Apr 24, 5 AM $ 925.96
+0.00%
$ 1.14 million $ 736,284
Apr 24, 4 AM $ 925.82
-0.07%
$ 1.14 million $ 735,425
Apr 24, 3 AM $ 926.56
+0.05%
$ 1.14 million $ 735,323
Apr 24, 2 AM $ 928.35
+0.02%
$ 1.14 million $ 736,642
Apr 24, 1 AM $ 933.18
+0.39%
$ 1.15 million $ 735,856
Apr 24, 12 AM $ 929.51
-0.27%
$ 1.14 million $ 735,326
Apr 23, 11 PM $ 932.18
-0.32%
$ 1.15 million $ 732,614
Apr 23, 10 PM $ 935.03
-0.06%
$ 1.15 million $ 732,290
Apr 23, 9 PM $ 934.45
+0.22%
$ 1.15 million $ 731,982
Apr 23, 8 PM $ 935.49
+0.32%
$ 1.15 million $ 730,019
Apr 23, 7 PM $ 932.4
-0.05%
$ 1.15 million $ 728,790
Apr 23, 6 PM $ 932.46
-0.08%
$ 1.15 million $ 729,243
Apr 23, 5 PM $ 932.97
-1.66%
$ 1.15 million $ 726,287
Apr 23, 4 PM $ 948.69
-0.26%
$ 1.17 million $ 726,436
Apr 23, 3 PM $ 951.17
+0.28%
$ 1.17 million $ 724,725
Apr 23, 2 PM $ 948.51
+0.86%
$ 1.17 million $ 723,399
Apr 23, 1 PM $ 940.42
-0.37%
$ 1.16 million $ 723,084
Apr 23, 12 PM $ 943.91
-0.09%
$ 1.16 million $ 723,839
Apr 23, 11 AM $ 944.72
+0.39%
$ 1.16 million $ 723,211
Apr 23, 10 AM $ 941.08
-0.39%
$ 1.16 million $ 723,428
Apr 23, 9 AM $ 944.72
+0.50%
$ 1.16 million $ 723,649
Apr 23, 8 AM $ 940
-0.02%
$ 1.16 million $ 723,513
Apr 23, 7 AM $ 940.17
-0.47%
$ 1.16 million $ 722,397
Apr 23, 6 AM $ 944.63
+0.48%
$ 1.16 million $ 721,649
Apr 23, 5 AM $ 940.15
-0.44%
$ 1.16 million $ 721,409
Apr 23, 4 AM $ 944.2
+0.39%
$ 1.16 million $ 722,777
Apr 23, 3 AM $ 940.59
+0.06%
$ 1.16 million $ 724,125
Apr 23, 2 AM $ 940.06
+0.01%
$ 1.16 million $ 724,825
Apr 23, 1 AM $ 940.05
-0.49%
$ 1.16 million $ 724,740
Apr 23, 12 AM $ 944.57
-0.13%
$ 1.16 million $ 724,053
Apr 22, 11 PM $ 945.28
+0.53%
$ 1.16 million $ 721,731
Apr 22, 10 PM $ 940.21
+0.02%
$ 1.16 million $ 721,884