Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 22
Date Close Price change Market cap Trading volume
12:57 AM $ 1,052.85
+0.00%
$ 1.3 million $ 637,662
12:56 AM $ 1,052.84
+0.00%
$ 1.3 million $ 637,662
12:55 AM $ 1,052.83
-0.05%
$ 1.3 million $ 637,737
12:54 AM $ 1,053.3
+0.00%
$ 1.3 million $ 637,737
12:53 AM $ 1,053.29
+0.00%
$ 1.3 million $ 637,745
12:52 AM $ 1,053.29
+0.00%
$ 1.3 million $ 637,762
12:51 AM $ 1,053.35
+0.00%
$ 1.3 million $ 637,762
12:50 AM $ 1,053.35
+0.00%
$ 1.3 million $ 637,827
12:49 AM $ 1,053.3
+0.00%
$ 1.3 million $ 637,965
12:48 AM $ 1,053.3
+0.00%
$ 1.3 million $ 637,965
12:47 AM $ 1,053.3
+0.00%
$ 1.3 million $ 637,978
12:46 AM $ 1,053.3
+0.00%
$ 1.3 million $ 637,978
12:45 AM $ 1,053.3
-0.02%
$ 1.3 million $ 638,129
12:44 AM $ 1,053.49
+0.00%
$ 1.3 million $ 638,129
12:43 AM $ 1,053.5
+0.00%
$ 1.3 million $ 638,093
12:42 AM $ 1,053.5
+0.00%
$ 1.3 million $ 638,093
12:41 AM $ 1,053.51
+0.00%
$ 1.3 million $ 638,088
12:40 AM $ 1,053.51
-0.01%
$ 1.3 million $ 638,181
12:39 AM $ 1,053.61
+0.00%
$ 1.3 million $ 638,314
12:38 AM $ 1,053.62
+0.00%
$ 1.3 million $ 638,314
12:37 AM $ 1,053.62
+0.00%
$ 1.3 million $ 638,307
12:36 AM $ 1,053.62
+0.00%
$ 1.3 million $ 638,307
12:35 AM $ 1,053.62
+0.00%
$ 1.3 million $ 638,223
12:34 AM $ 1,053.6
+0.00%
$ 1.3 million $ 638,223
12:33 AM $ 1,053.61
+0.00%
$ 1.3 million $ 638,261
12:32 AM $ 1,053.61
+0.00%
$ 1.3 million $ 638,319
12:31 AM $ 1,053.6
+0.00%
$ 1.3 million $ 638,319
12:30 AM $ 1,053.62
-0.02%
$ 1.3 million $ 638,422
12:29 AM $ 1,053.83
+0.00%
$ 1.3 million $ 638,422
12:28 AM $ 1,053.83
+0.00%
$ 1.3 million $ 638,445
12:27 AM $ 1,053.83
+0.00%
$ 1.3 million $ 638,445
12:26 AM $ 1,053.84
+0.00%
$ 1.3 million $ 638,423
12:25 AM $ 1,053.84
-0.01%
$ 1.3 million $ 638,397
12:24 AM $ 1,053.92
+0.00%
$ 1.3 million $ 638,407
12:23 AM $ 1,053.93
+0.00%
$ 1.3 million $ 638,407
12:22 AM $ 1,053.92
+0.00%
$ 1.3 million $ 638,460
12:21 AM $ 1,053.92
+0.00%
$ 1.3 million $ 638,460
12:20 AM $ 1,053.92
+0.03%
$ 1.3 million $ 638,535
12:19 AM $ 1,053.65
+0.00%
$ 1.3 million $ 638,355
12:18 AM $ 1,053.65
+0.00%
$ 1.3 million $ 638,355
12:17 AM $ 1,053.64
+0.00%
$ 1.3 million $ 638,336
12:16 AM $ 1,053.64
+0.00%
$ 1.3 million $ 638,336
12:15 AM $ 1,053.63
-0.02%
$ 1.3 million $ 638,343
12:14 AM $ 1,053.86
+0.00%
$ 1.3 million $ 638,299
12:13 AM $ 1,053.85
+0.00%
$ 1.3 million $ 638,299
12:12 AM $ 1,053.86
+0.00%
$ 1.3 million $ 638,310
12:11 AM $ 1,053.87
+0.00%
$ 1.3 million $ 638,310
12:10 AM $ 1,053.87
+0.00%
$ 1.3 million $ 638,295
12:09 AM $ 1,053.86
+0.00%
$ 1.3 million $ 638,295
12:08 AM $ 1,053.86
+0.00%
$ 1.3 million $ 638,357