Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 945.28
+0.53%
$ 1.16 million $ 721,731
Apr 22, 10 PM $ 940.21
+0.02%
$ 1.16 million $ 721,884
Apr 22, 9 PM $ 940.03
+0.00%
$ 1.16 million $ 721,617
Apr 22, 8 PM $ 940.05
-0.28%
$ 1.16 million $ 724,504
Apr 22, 7 PM $ 942.68
-0.18%
$ 1.16 million $ 726,212
Apr 22, 6 PM $ 944.99
+0.35%
$ 1.16 million $ 726,855
Apr 22, 5 PM $ 941.72
+0.16%
$ 1.16 million $ 727,141
Apr 22, 4 PM $ 940.22
-0.53%
$ 1.16 million $ 725,483
Apr 22, 3 PM $ 944.92
+0.01%
$ 1.16 million $ 727,036
Apr 22, 2 PM $ 945.34
+0.51%
$ 1.16 million $ 728,741
Apr 22, 1 PM $ 940.47
+0.69%
$ 1.16 million $ 728,982
Apr 22, 12 PM $ 934.16
+0.03%
$ 1.15 million $ 727,568
Apr 22, 11 AM $ 933.64
-0.29%
$ 1.15 million $ 726,758
Apr 22, 10 AM $ 936.31
-0.15%
$ 1.15 million $ 724,748
Apr 22, 9 AM $ 937.68
-0.02%
$ 1.15 million $ 724,486
Apr 22, 8 AM $ 938.06
+0.33%
$ 1.15 million $ 724,738
Apr 22, 7 AM $ 934.68
-0.34%
$ 1.15 million $ 724,276
Apr 22, 6 AM $ 937.91
+0.02%
$ 1.15 million $ 725,872
Apr 22, 5 AM $ 937.73
+0.42%
$ 1.15 million $ 726,469
Apr 22, 4 AM $ 933.83
-0.45%
$ 1.15 million $ 725,403
Apr 22, 3 AM $ 938.04
+0.49%
$ 1.15 million $ 725,718
Apr 22, 2 AM $ 933.46
-0.49%
$ 1.15 million $ 725,363
Apr 22, 1 AM $ 938.06
+0.47%
$ 1.15 million $ 724,472
Apr 22, 12 AM $ 933.69
-0.45%
$ 1.15 million $ 726,167
Apr 21, 11 PM $ 937.87
+0.47%
$ 1.15 million $ 729,206
Apr 21, 10 PM $ 933.51
-0.01%
$ 1.15 million $ 730,060
Apr 21, 9 PM $ 933.6
-0.48%
$ 1.15 million $ 729,289
Apr 21, 8 PM $ 938.1
+0.47%
$ 1.15 million $ 726,744
Apr 21, 7 PM $ 933.98
+0.04%
$ 1.15 million $ 725,414
Apr 21, 6 PM $ 933.59
-0.02%
$ 1.15 million $ 724,974
Apr 21, 5 PM $ 933.52
-0.62%
$ 1.15 million $ 725,516
Apr 21, 4 PM $ 939.78
+0.01%
$ 1.16 million $ 724,417
Apr 21, 3 PM $ 936
-0.91%
$ 1.15 million $ 724,884
Apr 21, 2 PM $ 944.68
-1.05%
$ 1.16 million $ 723,825
Apr 21, 1 PM $ 954.97
+0.00%
$ 1.18 million $ 724,054
Apr 21, 12 PM $ 954.95
+0.05%
$ 1.18 million $ 726,493
Apr 21, 11 AM $ 955.06
+0.17%
$ 1.18 million $ 728,674
Apr 21, 10 AM $ 953.25
-0.13%
$ 1.17 million $ 731,772
Apr 21, 9 AM $ 954.43
+0.13%
$ 1.17 million $ 731,753
Apr 21, 8 AM $ 953.18
-0.20%
$ 1.17 million $ 732,580
Apr 21, 7 AM $ 955.09
-0.08%
$ 1.18 million $ 732,708
Apr 21, 6 AM $ 955.84
-0.01%
$ 1.18 million $ 732,631
Apr 21, 5 AM $ 955.89
+0.00%
$ 1.18 million $ 732,774
Apr 21, 4 AM $ 955.9
-0.01%
$ 1.18 million $ 731,912
Apr 21, 3 AM $ 956
+0.23%
$ 1.18 million $ 729,845
Apr 21, 2 AM $ 953.63
+0.07%
$ 1.17 million $ 728,943
Apr 21, 1 AM $ 953.18
+0.00%
$ 1.17 million $ 729,397
Apr 21, 12 AM $ 953.23
+0.97%
$ 1.17 million $ 729,621
Apr 20, 11 PM $ 942.68
+0.00%
$ 1.16 million $ 724,965
Apr 20, 10 PM $ 943.61
+0.05%
$ 1.16 million $ 725,227