Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 PM $ 943.61
+0.05%
$ 1.16 million $ 725,227
Apr 20, 9 PM $ 942.81
-0.10%
$ 1.16 million $ 725,499
Apr 20, 8 PM $ 943.49
+0.05%
$ 1.16 million $ 728,072
Apr 20, 7 PM $ 942.74
+0.50%
$ 1.16 million $ 728,994
Apr 20, 6 PM $ 936.49
+0.05%
$ 1.15 million $ 729,043
Apr 20, 5 PM $ 935.66
-0.26%
$ 1.15 million $ 730,782
Apr 20, 4 PM $ 938.2
+0.01%
$ 1.15 million $ 732,694
Apr 20, 3 PM $ 937.89
+0.40%
$ 1.15 million $ 730,130
Apr 20, 2 PM $ 934.08
-0.02%
$ 1.15 million $ 729,521
Apr 20, 1 PM $ 934.26
+0.14%
$ 1.15 million $ 728,242
Apr 20, 12 PM $ 932.95
+0.12%
$ 1.15 million $ 726,708
Apr 20, 11 AM $ 931.8
+0.06%
$ 1.15 million $ 723,713
Apr 20, 10 AM $ 931.22
+0.53%
$ 1.15 million $ 720,651
Apr 20, 9 AM $ 926.31
-0.65%
$ 1.14 million $ 720,384
Apr 20, 8 AM $ 932.4
+0.60%
$ 1.15 million $ 719,592
Apr 20, 7 AM $ 926.81
-0.03%
$ 1.14 million $ 719,610
Apr 20, 6 AM $ 927.09
+0.04%
$ 1.14 million $ 718,597
Apr 20, 5 AM $ 926.71
-0.65%
$ 1.14 million $ 720,035
Apr 20, 4 AM $ 932.77
+0.27%
$ 1.15 million $ 721,128
Apr 20, 3 AM $ 930.23
+0.11%
$ 1.14 million $ 721,934
Apr 20, 2 AM $ 929.22
-0.10%
$ 1.14 million $ 721,585
Apr 20, 1 AM $ 930.13
+0.01%
$ 1.14 million $ 722,536
Apr 20, 12 AM $ 930
+0.08%
$ 1.14 million $ 721,267
Apr 19, 11 PM $ 929.24
-0.07%
$ 1.14 million $ 720,795
Apr 19, 10 PM $ 930
-0.03%
$ 1.14 million $ 719,737
Apr 19, 9 PM $ 930.18
+0.00%
$ 1.14 million $ 719,459
Apr 19, 8 PM $ 930.17
+0.01%
$ 1.14 million $ 717,686
Apr 19, 7 PM $ 930.19
+0.03%
$ 1.14 million $ 717,801
Apr 19, 6 PM $ 929.97
-0.03%
$ 1.14 million $ 716,300
Apr 19, 5 PM $ 929.42
-0.02%
$ 1.14 million $ 715,267
Apr 19, 4 PM $ 929.58
+0.02%
$ 1.14 million $ 715,664
Apr 19, 3 PM $ 929.42
-0.04%
$ 1.14 million $ 718,072
Apr 19, 2 PM $ 929.81
+0.04%
$ 1.14 million $ 719,246
Apr 19, 1 PM $ 929.42
-0.06%
$ 1.14 million $ 719,694
Apr 19, 12 PM $ 929.95
+0.08%
$ 1.14 million $ 722,106
Apr 19, 11 AM $ 929.2
+0.00%
$ 1.14 million $ 722,286
Apr 19, 10 AM $ 929.2
-0.11%
$ 1.14 million $ 723,777
Apr 19, 9 AM $ 930.24
+0.11%
$ 1.15 million $ 722,950
Apr 19, 8 AM $ 929.17
-0.11%
$ 1.14 million $ 723,190
Apr 19, 7 AM $ 930.22
+0.01%
$ 1.14 million $ 723,723
Apr 19, 6 AM $ 930.14
+0.09%
$ 1.14 million $ 722,832
Apr 19, 5 AM $ 929.28
-0.02%
$ 1.14 million $ 721,502
Apr 19, 4 AM $ 929.49
-0.05%
$ 1.14 million $ 722,081
Apr 19, 3 AM $ 929.98
-0.01%
$ 1.14 million $ 723,194
Apr 19, 2 AM $ 930.07
+0.04%
$ 1.14 million $ 722,895
Apr 19, 1 AM $ 929.71
+0.03%
$ 1.14 million $ 723,685
Apr 19, 12 AM $ 929.41
-0.03%
$ 1.14 million $ 724,979
Apr 18, 11 PM $ 929.73
+0.05%
$ 1.14 million $ 725,615
Apr 18, 10 PM $ 929.22
-0.11%
$ 1.14 million $ 725,186
Apr 18, 9 PM $ 930.2
+0.09%
$ 1.14 million $ 725,456