Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 24
Date Close Price change Market cap Trading volume
1:12 AM $ 1,054.16
+0.00%
$ 1.3 million $ 638,223
1:11 AM $ 1,054.16
+0.00%
$ 1.3 million $ 638,223
1:10 AM $ 1,054.16
+0.00%
$ 1.3 million $ 637,968
1:09 AM $ 1,054.05
+0.00%
$ 1.3 million $ 637,968
1:08 AM $ 1,054.05
+0.00%
$ 1.3 million $ 637,895
1:07 AM $ 1,054.05
+0.00%
$ 1.3 million $ 637,778
1:06 AM $ 1,054.04
+0.00%
$ 1.3 million $ 637,778
1:05 AM $ 1,054.04
+0.08%
$ 1.3 million $ 637,669
1:04 AM $ 1,053.16
+0.00%
$ 1.3 million $ 637,437
1:03 AM $ 1,053.16
+0.00%
$ 1.3 million $ 637,437
1:02 AM $ 1,053.16
+0.00%
$ 1.3 million $ 637,387
1:01 AM $ 1,053.17
+0.00%
$ 1.3 million $ 637,387
1:00 AM $ 1,053.07
+0.00%
$ 1.3 million $ 637,376
12:59 AM $ 1,052.86
+0.00%
$ 1.3 million $ 637,564
12:58 AM $ 1,052.85
+0.00%
$ 1.3 million $ 637,564
12:57 AM $ 1,052.85
+0.00%
$ 1.3 million $ 637,662
12:56 AM $ 1,052.84
+0.00%
$ 1.3 million $ 637,662
12:55 AM $ 1,052.83
-0.05%
$ 1.3 million $ 637,737
12:54 AM $ 1,053.3
+0.00%
$ 1.3 million $ 637,737
12:53 AM $ 1,053.29
+0.00%
$ 1.3 million $ 637,745
12:52 AM $ 1,053.29
+0.00%
$ 1.3 million $ 637,762
12:51 AM $ 1,053.35
+0.00%
$ 1.3 million $ 637,762
12:50 AM $ 1,053.35
+0.00%
$ 1.3 million $ 637,827
12:49 AM $ 1,053.3
+0.00%
$ 1.3 million $ 637,965
12:48 AM $ 1,053.3
+0.00%
$ 1.3 million $ 637,965
12:47 AM $ 1,053.3
+0.00%
$ 1.3 million $ 637,978
12:46 AM $ 1,053.3
+0.00%
$ 1.3 million $ 637,978
12:45 AM $ 1,053.3
-0.02%
$ 1.3 million $ 638,129
12:44 AM $ 1,053.49
+0.00%
$ 1.3 million $ 638,129
12:43 AM $ 1,053.5
+0.00%
$ 1.3 million $ 638,093
12:42 AM $ 1,053.5
+0.00%
$ 1.3 million $ 638,093
12:41 AM $ 1,053.51
+0.00%
$ 1.3 million $ 638,088
12:40 AM $ 1,053.51
-0.01%
$ 1.3 million $ 638,181
12:39 AM $ 1,053.61
+0.00%
$ 1.3 million $ 638,314
12:38 AM $ 1,053.62
+0.00%
$ 1.3 million $ 638,314
12:37 AM $ 1,053.62
+0.00%
$ 1.3 million $ 638,307
12:36 AM $ 1,053.62
+0.00%
$ 1.3 million $ 638,307
12:35 AM $ 1,053.62
+0.00%
$ 1.3 million $ 638,223
12:34 AM $ 1,053.6
+0.00%
$ 1.3 million $ 638,223
12:33 AM $ 1,053.61
+0.00%
$ 1.3 million $ 638,261
12:32 AM $ 1,053.61
+0.00%
$ 1.3 million $ 638,319
12:31 AM $ 1,053.6
+0.00%
$ 1.3 million $ 638,319
12:30 AM $ 1,053.62
-0.02%
$ 1.3 million $ 638,422
12:29 AM $ 1,053.83
+0.00%
$ 1.3 million $ 638,422
12:28 AM $ 1,053.83
+0.00%
$ 1.3 million $ 638,445
12:27 AM $ 1,053.83
+0.00%
$ 1.3 million $ 638,445
12:26 AM $ 1,053.84
+0.00%
$ 1.3 million $ 638,423
12:25 AM $ 1,053.84
-0.01%
$ 1.3 million $ 638,397
12:24 AM $ 1,053.92
+0.00%
$ 1.3 million $ 638,407
12:23 AM $ 1,053.93
+0.00%
$ 1.3 million $ 638,407