Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 930.2
+0.09%
$ 1.14 million $ 725,456
Apr 18, 8 PM $ 929.33
-0.10%
$ 1.14 million $ 725,174
Apr 18, 7 PM $ 930.14
+0.10%
$ 1.14 million $ 724,191
Apr 18, 6 PM $ 929.23
-0.10%
$ 1.14 million $ 725,454
Apr 18, 5 PM $ 930.1
+0.06%
$ 1.14 million $ 723,839
Apr 18, 4 PM $ 930.09
+0.08%
$ 1.14 million $ 724,829
Apr 18, 3 PM $ 929.47
-0.01%
$ 1.14 million $ 724,511
Apr 18, 2 PM $ 929.9
-0.04%
$ 1.14 million $ 722,355
Apr 18, 1 PM $ 929.4
+0.00%
$ 1.14 million $ 722,705
Apr 18, 12 PM $ 929.42
+0.02%
$ 1.14 million $ 724,677
Apr 18, 11 AM $ 929.24
-0.04%
$ 1.14 million $ 725,378
Apr 18, 10 AM $ 929.61
+0.02%
$ 1.14 million $ 726,141
Apr 18, 9 AM $ 929.37
-0.09%
$ 1.14 million $ 727,297
Apr 18, 8 AM $ 930.2
+0.10%
$ 1.14 million $ 726,886
Apr 18, 7 AM $ 929.3
-0.09%
$ 1.14 million $ 727,189
Apr 18, 6 AM $ 930.12
+0.02%
$ 1.14 million $ 728,947
Apr 18, 5 AM $ 929.93
-0.03%
$ 1.14 million $ 728,965
Apr 18, 4 AM $ 930.29
+0.01%
$ 1.15 million $ 728,268
Apr 18, 3 AM $ 929.46
+0.01%
$ 1.14 million $ 726,505
Apr 18, 2 AM $ 929.25
-0.05%
$ 1.14 million $ 727,525
Apr 18, 1 AM $ 929.69
-0.05%
$ 1.14 million $ 727,240
Apr 18, 12 AM $ 930.09
+0.08%
$ 1.14 million $ 725,370
Apr 17, 11 PM $ 929.4
+0.02%
$ 1.14 million $ 728,106
Apr 17, 10 PM $ 929.47
-0.06%
$ 1.14 million $ 728,753
Apr 17, 9 PM $ 930.07
+0.08%
$ 1.14 million $ 729,295
Apr 17, 8 PM $ 929.38
-0.08%
$ 1.14 million $ 729,481
Apr 17, 7 PM $ 930.09
+0.07%
$ 1.14 million $ 728,798
Apr 17, 6 PM $ 929.43
-0.09%
$ 1.14 million $ 727,491
Apr 17, 5 PM $ 930.3
+0.07%
$ 1.15 million $ 729,394
Apr 17, 4 PM $ 929.71
+0.19%
$ 1.14 million $ 729,724
Apr 17, 3 PM $ 928
+0.06%
$ 1.14 million $ 730,292
Apr 17, 2 PM $ 927.48
+0.39%
$ 1.14 million $ 729,829
Apr 17, 1 PM $ 923.86
+1.61%
$ 1.14 million $ 731,726
Apr 17, 12 PM $ 909.21
+0.01%
$ 1.12 million $ 727,262
Apr 17, 11 AM $ 909.07
+0.08%
$ 1.12 million $ 726,527
Apr 17, 10 AM $ 908.33
-0.11%
$ 1.12 million $ 726,049
Apr 17, 9 AM $ 909.26
-0.01%
$ 1.12 million $ 726,545
Apr 17, 8 AM $ 909.36
+0.26%
$ 1.12 million $ 726,976
Apr 17, 7 AM $ 906.98
-0.19%
$ 1.12 million $ 727,230
Apr 17, 6 AM $ 909
-0.04%
$ 1.12 million $ 728,135
Apr 17, 5 AM $ 909.4
+0.33%
$ 1.12 million $ 728,243
Apr 17, 4 AM $ 906.37
-0.02%
$ 1.12 million $ 727,587
Apr 17, 3 AM $ 906.5
-0.03%
$ 1.12 million $ 726,845
Apr 17, 2 AM $ 906.84
+0.45%
$ 1.12 million $ 725,592
Apr 17, 1 AM $ 902.78
-0.44%
$ 1.11 million $ 725,804
Apr 17, 12 AM $ 906.82
-0.69%
$ 1.12 million $ 728,374
Apr 16, 11 PM $ 913.66
+0.55%
$ 1.12 million $ 725,918
Apr 16, 10 PM $ 908.64
-0.54%
$ 1.12 million $ 724,791
Apr 16, 9 PM $ 913.57
+0.00%
$ 1.12 million $ 722,603
Apr 16, 8 PM $ 913.54
+0.32%
$ 1.12 million $ 724,049