Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 PM $ 913.54
+0.32%
$ 1.12 million $ 724,049
Apr 16, 7 PM $ 910.64
-0.26%
$ 1.12 million $ 724,884
Apr 16, 6 PM $ 912.99
+0.02%
$ 1.12 million $ 724,682
Apr 16, 5 PM $ 912.76
-0.16%
$ 1.12 million $ 724,184
Apr 16, 4 PM $ 914.19
+0.01%
$ 1.13 million $ 724,299
Apr 16, 3 PM $ 914.06
+0.64%
$ 1.13 million $ 722,030
Apr 16, 2 PM $ 907.73
+0.01%
$ 1.12 million $ 725,517
Apr 16, 1 PM $ 907.67
+0.01%
$ 1.12 million $ 725,488
Apr 16, 12 PM $ 907.47
-0.50%
$ 1.12 million $ 729,040
Apr 16, 11 AM $ 912.15
-0.22%
$ 1.12 million $ 729,052
Apr 16, 10 AM $ 911.12
+0.34%
$ 1.12 million $ 728,506
Apr 16, 9 AM $ 907.97
+0.02%
$ 1.12 million $ 728,048
Apr 16, 8 AM $ 907.78
+0.04%
$ 1.12 million $ 727,795
Apr 16, 7 AM $ 907.52
+0.01%
$ 1.12 million $ 728,023
Apr 16, 6 AM $ 907.52
-0.03%
$ 1.12 million $ 727,460
Apr 16, 5 AM $ 907.5
+0.02%
$ 1.12 million $ 728,080
Apr 16, 4 AM $ 907.35
-0.72%
$ 1.12 million $ 728,723
Apr 16, 3 AM $ 913.91
+0.72%
$ 1.12 million $ 731,753
Apr 16, 2 AM $ 907.4
+0.01%
$ 1.12 million $ 732,198
Apr 16, 1 AM $ 907.32
-0.64%
$ 1.12 million $ 731,725
Apr 16, 12 AM $ 913.66
+0.63%
$ 1.12 million $ 730,711
Apr 15, 11 PM $ 907.52
-0.51%
$ 1.12 million $ 730,865
Apr 15, 10 PM $ 912.17
-0.09%
$ 1.12 million $ 732,018
Apr 15, 9 PM $ 912.97
+0.48%
$ 1.12 million $ 733,630
Apr 15, 8 PM $ 908.66
-0.19%
$ 1.12 million $ 732,303
Apr 15, 7 PM $ 910.37
+0.31%
$ 1.12 million $ 732,598
Apr 15, 6 PM $ 907.54
-0.64%
$ 1.12 million $ 733,096
Apr 15, 5 PM $ 913.39
-0.08%
$ 1.12 million $ 734,528
Apr 15, 4 PM $ 914.15
+0.02%
$ 1.13 million $ 733,743
Apr 15, 3 PM $ 914.11
-0.26%
$ 1.13 million $ 736,234
Apr 15, 2 PM $ 916.5
-0.96%
$ 1.13 million $ 734,246
Apr 15, 1 PM $ 925.48
+0.96%
$ 1.14 million $ 732,090
Apr 15, 12 PM $ 916.73
-0.25%
$ 1.13 million $ 727,779
Apr 15, 11 AM $ 919.17
+0.35%
$ 1.13 million $ 726,977
Apr 15, 10 AM $ 915.96
+0.01%
$ 1.13 million $ 727,695
Apr 15, 9 AM $ 918.76
+0.27%
$ 1.13 million $ 726,862
Apr 15, 8 AM $ 916.01
-0.08%
$ 1.13 million $ 725,273
Apr 15, 7 AM $ 916.47
-0.29%
$ 1.13 million $ 723,029
Apr 15, 6 AM $ 919.1
+0.33%
$ 1.13 million $ 721,577
Apr 15, 5 AM $ 916.09
-0.33%
$ 1.13 million $ 721,480
Apr 15, 4 AM $ 919.16
-0.02%
$ 1.13 million $ 722,069
Apr 15, 3 AM $ 919.3
-0.02%
$ 1.13 million $ 722,515
Apr 15, 2 AM $ 919.48
+0.32%
$ 1.13 million $ 722,612
Apr 15, 1 AM $ 916.59
-0.31%
$ 1.13 million $ 722,825
Apr 15, 12 AM $ 919.4
-0.01%
$ 1.13 million $ 723,730
Apr 14, 11 PM $ 919.47
+0.27%
$ 1.13 million $ 722,997
Apr 14, 10 PM $ 916.47
+0.05%
$ 1.13 million $ 722,819
Apr 14, 9 PM $ 916.01
-0.03%
$ 1.13 million $ 722,403
Apr 14, 8 PM $ 916.46
+0.04%
$ 1.13 million $ 722,099
Apr 14, 7 PM $ 918.59
-0.05%
$ 1.13 million $ 721,722