Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 918.59
-0.05%
$ 1.13 million $ 721,722
Apr 14, 6 PM $ 919.29
+0.77%
$ 1.13 million $ 722,630
Apr 14, 5 PM $ 912.23
+0.36%
$ 1.12 million $ 719,559
Apr 14, 4 PM $ 908.98
+0.21%
$ 1.12 million $ 719,352
Apr 14, 3 PM $ 907.1
+0.53%
$ 1.12 million $ 717,638
Apr 14, 2 PM $ 902.36
-0.39%
$ 1.11 million $ 718,678
Apr 14, 1 PM $ 903.33
+0.73%
$ 1.11 million $ 721,788
Apr 14, 12 PM $ 896.81
-0.20%
$ 1.1 million $ 726,924
Apr 14, 11 AM $ 898.63
+0.17%
$ 1.11 million $ 737,857
Apr 14, 10 AM $ 897.09
+0.25%
$ 1.1 million $ 750,138
Apr 14, 9 AM $ 894.87
+0.01%
$ 1.1 million $ 752,361
Apr 14, 8 AM $ 894.82
-0.48%
$ 1.1 million $ 753,356
Apr 14, 7 AM $ 899.17
+0.35%
$ 1.11 million $ 753,993
Apr 14, 6 AM $ 896
-0.30%
$ 1.1 million $ 756,131
Apr 14, 5 AM $ 898.71
+0.02%
$ 1.11 million $ 756,276
Apr 14, 4 AM $ 898.54
-0.04%
$ 1.11 million $ 755,591
Apr 14, 3 AM $ 898.97
+0.22%
$ 1.11 million $ 754,038
Apr 14, 2 AM $ 896.95
+0.11%
$ 1.1 million $ 752,649
Apr 14, 1 AM $ 895.83
-0.30%
$ 1.1 million $ 753,482
Apr 14, 12 AM $ 898.67
+0.35%
$ 1.11 million $ 752,331
Apr 13, 11 PM $ 895.79
-0.30%
$ 1.1 million $ 752,239
Apr 13, 10 PM $ 898.8
+0.35%
$ 1.11 million $ 753,170
Apr 13, 9 PM $ 895.8
-0.31%
$ 1.1 million $ 754,044
Apr 13, 8 PM $ 898.82
+0.01%
$ 1.11 million $ 754,620
Apr 13, 7 PM $ 898.73
+0.30%
$ 1.11 million $ 752,591
Apr 13, 6 PM $ 896.04
+0.50%
$ 1.1 million $ 751,410
Apr 13, 5 PM $ 891.57
-0.08%
$ 1.1 million $ 753,576
Apr 13, 4 PM $ 892.23
+0.57%
$ 1.1 million $ 753,400
Apr 13, 3 PM $ 887.17
-0.02%
$ 1.09 million $ 753,667
Apr 13, 2 PM $ 887.34
+1.14%
$ 1.09 million $ 751,675
Apr 13, 1 PM $ 877.36
+0.72%
$ 1.08 million $ 748,349
Apr 13, 12 PM $ 871.05
-1.70%
$ 1.07 million $ 743,707
Apr 13, 11 AM $ 886.15
-3.39%
$ 1.09 million $ 735,496
Apr 13, 10 AM $ 917.28
+0.28%
$ 1.13 million $ 724,117
Apr 13, 9 AM $ 914.59
+0.03%
$ 1.13 million $ 722,645
Apr 13, 8 AM $ 914.32
-0.31%
$ 1.13 million $ 722,890
Apr 13, 7 AM $ 917.15
+0.31%
$ 1.13 million $ 724,926
Apr 13, 6 AM $ 914.32
+0.60%
$ 1.13 million $ 724,678
Apr 13, 5 AM $ 908.87
-0.40%
$ 1.12 million $ 723,959
Apr 13, 4 AM $ 912.49
+0.56%
$ 1.12 million $ 723,208
Apr 13, 3 AM $ 907.41
-0.02%
$ 1.12 million $ 722,947
Apr 13, 2 AM $ 907.59
+0.01%
$ 1.12 million $ 721,741
Apr 13, 1 AM $ 907.46
-0.63%
$ 1.12 million $ 719,582
Apr 13, 12 AM $ 913.26
-0.01%
$ 1.12 million $ 720,792
Apr 12, 11 PM $ 913.35
+0.03%
$ 1.12 million $ 720,657
Apr 12, 10 PM $ 913.07
+0.62%
$ 1.12 million $ 719,830
Apr 12, 9 PM $ 907.41
-0.02%
$ 1.12 million $ 717,652
Apr 12, 8 PM $ 907.61
-0.61%
$ 1.12 million $ 717,855
Apr 12, 7 PM $ 913.2
+0.47%
$ 1.12 million $ 719,204
Apr 12, 6 PM $ 908.82
+0.13%
$ 1.12 million $ 719,679