Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 908.82
+0.13%
$ 1.12 million $ 719,679
Apr 12, 5 PM $ 907.68
+0.01%
$ 1.12 million $ 719,220
Apr 12, 4 PM $ 907.38
-0.65%
$ 1.12 million $ 719,229
Apr 12, 3 PM $ 913.33
+0.00%
$ 1.12 million $ 718,450
Apr 12, 2 PM $ 913.29
+0.55%
$ 1.12 million $ 718,560
Apr 12, 1 PM $ 908.27
+0.09%
$ 1.12 million $ 718,812
Apr 12, 12 PM $ 907.45
-0.60%
$ 1.12 million $ 719,088
Apr 12, 11 AM $ 912.96
-0.05%
$ 1.12 million $ 719,589
Apr 12, 10 AM $ 913.39
+0.62%
$ 1.12 million $ 718,905
Apr 12, 9 AM $ 907.73
+0.04%
$ 1.12 million $ 717,772
Apr 12, 8 AM $ 907.41
-0.65%
$ 1.12 million $ 717,273
Apr 12, 7 AM $ 913.39
+0.02%
$ 1.12 million $ 716,772
Apr 12, 6 AM $ 913.21
+0.58%
$ 1.12 million $ 715,120
Apr 12, 5 AM $ 907.99
-0.59%
$ 1.12 million $ 714,902
Apr 12, 4 AM $ 913.4
+0.66%
$ 1.12 million $ 715,907
Apr 12, 3 AM $ 907.44
+0.00%
$ 1.12 million $ 716,374
Apr 12, 2 AM $ 907.39
-0.03%
$ 1.12 million $ 718,768
Apr 12, 1 AM $ 907.63
-0.61%
$ 1.12 million $ 719,265
Apr 12, 12 AM $ 913.2
+0.02%
$ 1.12 million $ 718,095
Apr 11, 11 PM $ 913.03
-0.02%
$ 1.12 million $ 718,990
Apr 11, 10 PM $ 913.26
+0.63%
$ 1.12 million $ 718,694
Apr 11, 9 PM $ 907.53
-0.63%
$ 1.12 million $ 719,253
Apr 11, 8 PM $ 913.34
+0.01%
$ 1.12 million $ 719,686
Apr 11, 7 PM $ 908.7
+0.11%
$ 1.12 million $ 720,045
Apr 11, 6 PM $ 907.55
+0.01%
$ 1.12 million $ 719,277
Apr 11, 5 PM $ 907.53
-0.01%
$ 1.12 million $ 721,082
Apr 11, 4 PM $ 907.41
+0.00%
$ 1.12 million $ 720,234
Apr 11, 3 PM $ 907.36
-0.66%
$ 1.12 million $ 720,385
Apr 11, 2 PM $ 913.39
+0.09%
$ 1.12 million $ 720,896
Apr 11, 1 PM $ 912.58
-0.08%
$ 1.12 million $ 720,016
Apr 11, 12 PM $ 913.27
-0.01%
$ 1.12 million $ 719,534
Apr 11, 11 AM $ 913.41
+0.51%
$ 1.12 million $ 719,531
Apr 11, 10 AM $ 908.75
-0.45%
$ 1.12 million $ 719,773
Apr 11, 9 AM $ 912.9
+0.60%
$ 1.12 million $ 719,960
Apr 11, 8 AM $ 907.42
+0.00%
$ 1.12 million $ 719,114
Apr 11, 7 AM $ 907.39
-0.03%
$ 1.12 million $ 718,593
Apr 11, 6 AM $ 907.69
-0.59%
$ 1.12 million $ 719,746
Apr 11, 5 AM $ 913.06
+0.00%
$ 1.12 million $ 718,869
Apr 11, 4 AM $ 913.09
-0.04%
$ 1.12 million $ 717,360
Apr 11, 3 AM $ 913.48
+0.54%
$ 1.12 million $ 717,354
Apr 11, 2 AM $ 908.57
-0.53%
$ 1.12 million $ 716,625
Apr 11, 1 AM $ 913.41
+0.52%
$ 1.12 million $ 718,371
Apr 11, 12 AM $ 908.69
-0.19%
$ 1.12 million $ 718,341
Apr 10, 11 PM $ 909.86
-0.40%
$ 1.12 million $ 716,906
Apr 10, 10 PM $ 913.49
+0.02%
$ 1.12 million $ 718,183
Apr 10, 9 PM $ 913.28
+0.36%
$ 1.12 million $ 719,807
Apr 10, 8 PM $ 910.39
-0.25%
$ 1.12 million $ 720,722
Apr 10, 7 PM $ 913.19
+0.58%
$ 1.12 million $ 720,895
Apr 10, 6 PM $ 908
+0.10%
$ 1.12 million $ 721,497
Apr 10, 5 PM $ 907.08
+0.13%
$ 1.12 million $ 721,007