Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 28
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 1,053.78
+0.00%
$ 1.3 million $ 637,715
1:45 AM $ 1,053.78
+0.00%
$ 1.3 million $ 637,837
1:44 AM $ 1,053.83
+0.00%
$ 1.3 million $ 637,899
1:43 AM $ 1,053.83
+0.00%
$ 1.3 million $ 637,899
1:42 AM $ 1,053.83
+0.00%
$ 1.3 million $ 637,795
1:41 AM $ 1,053.83
+0.00%
$ 1.3 million $ 637,795
1:40 AM $ 1,053.84
-0.02%
$ 1.3 million $ 638,191
1:39 AM $ 1,054.01
+0.00%
$ 1.3 million $ 638,191
1:38 AM $ 1,054.03
+0.00%
$ 1.3 million $ 638,230
1:37 AM $ 1,054.03
+0.00%
$ 1.3 million $ 638,323
1:36 AM $ 1,054.02
+0.00%
$ 1.3 million $ 638,323
1:35 AM $ 1,054.03
+0.01%
$ 1.3 million $ 638,303
1:34 AM $ 1,053.97
+0.00%
$ 1.3 million $ 638,303
1:33 AM $ 1,053.99
+0.00%
$ 1.3 million $ 638,296
1:32 AM $ 1,053.98
+0.00%
$ 1.3 million $ 638,318
1:31 AM $ 1,053.98
+0.00%
$ 1.3 million $ 638,318
1:30 AM $ 1,053.96
+0.00%
$ 1.3 million $ 638,023
1:29 AM $ 1,054.06
+0.00%
$ 1.3 million $ 638,023
1:28 AM $ 1,054.07
+0.00%
$ 1.3 million $ 638,041
1:27 AM $ 1,054.07
+0.00%
$ 1.3 million $ 638,022
1:26 AM $ 1,054.06
+0.00%
$ 1.3 million $ 638,022
1:25 AM $ 1,054.08
-0.01%
$ 1.3 million $ 638,054
1:24 AM $ 1,054.15
+0.00%
$ 1.3 million $ 638,054
1:23 AM $ 1,054.15
+0.00%
$ 1.3 million $ 638,081
1:22 AM $ 1,054.15
+0.00%
$ 1.3 million $ 638,081
1:21 AM $ 1,054.16
+0.00%
$ 1.3 million $ 638,072
1:20 AM $ 1,054.15
+0.01%
$ 1.3 million $ 638,043
1:19 AM $ 1,054.08
+0.00%
$ 1.3 million $ 638,043
1:18 AM $ 1,054.07
+0.00%
$ 1.3 million $ 638,032
1:17 AM $ 1,054.07
+0.00%
$ 1.3 million $ 638,032
1:16 AM $ 1,054.06
+0.00%
$ 1.3 million $ 638,042
1:15 AM $ 1,054.07
+0.00%
$ 1.3 million $ 638,080
1:14 AM $ 1,054.14
+0.00%
$ 1.3 million $ 638,223
1:13 AM $ 1,054.14
+0.00%
$ 1.3 million $ 638,223
1:12 AM $ 1,054.16
+0.00%
$ 1.3 million $ 638,223
1:11 AM $ 1,054.16
+0.00%
$ 1.3 million $ 638,223
1:10 AM $ 1,054.16
+0.00%
$ 1.3 million $ 637,968
1:09 AM $ 1,054.05
+0.00%
$ 1.3 million $ 637,968
1:08 AM $ 1,054.05
+0.00%
$ 1.3 million $ 637,895
1:07 AM $ 1,054.05
+0.00%
$ 1.3 million $ 637,778
1:06 AM $ 1,054.04
+0.00%
$ 1.3 million $ 637,778
1:05 AM $ 1,054.04
+0.08%
$ 1.3 million $ 637,669
1:04 AM $ 1,053.16
+0.00%
$ 1.3 million $ 637,437
1:03 AM $ 1,053.16
+0.00%
$ 1.3 million $ 637,437
1:02 AM $ 1,053.16
+0.00%
$ 1.3 million $ 637,387
1:01 AM $ 1,053.17
+0.00%
$ 1.3 million $ 637,387
1:00 AM $ 1,053.07
+0.00%
$ 1.3 million $ 637,376
Download