Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 908
+0.10%
$ 1.12 million $ 721,497
Apr 10, 5 PM $ 907.08
+0.13%
$ 1.12 million $ 721,007
Apr 10, 4 PM $ 905.9
+0.00%
$ 1.12 million $ 719,953
Apr 10, 3 PM $ 905.91
-0.13%
$ 1.12 million $ 722,571
Apr 10, 2 PM $ 907.13
+0.00%
$ 1.12 million $ 722,541
Apr 10, 1 PM $ 907.16
-0.74%
$ 1.12 million $ 722,693
Apr 10, 12 PM $ 913.97
+0.60%
$ 1.12 million $ 723,714
Apr 10, 11 AM $ 908.49
+0.07%
$ 1.12 million $ 722,737
Apr 10, 10 AM $ 907.89
-0.28%
$ 1.12 million $ 722,543
Apr 10, 9 AM $ 910.44
+0.28%
$ 1.12 million $ 725,199
Apr 10, 8 AM $ 907.85
-0.62%
$ 1.12 million $ 726,185
Apr 10, 7 AM $ 913.51
+0.50%
$ 1.12 million $ 728,271
Apr 10, 6 AM $ 908.96
-0.47%
$ 1.12 million $ 726,179
Apr 10, 5 AM $ 913.27
-0.07%
$ 1.12 million $ 727,431
Apr 10, 4 AM $ 913.95
+0.62%
$ 1.12 million $ 728,630
Apr 10, 3 AM $ 908.38
+0.04%
$ 1.12 million $ 728,952
Apr 10, 2 AM $ 907.96
+0.00%
$ 1.12 million $ 729,689
Apr 10, 1 AM $ 908.01
-0.64%
$ 1.12 million $ 727,043
Apr 10, 12 AM $ 909.66
+0.20%
$ 1.12 million $ 727,715
Apr 9, 11 PM $ 907.92
-0.65%
$ 1.12 million $ 727,941
Apr 9, 10 PM $ 913.94
-0.01%
$ 1.12 million $ 727,930
Apr 9, 9 PM $ 914.04
+0.67%
$ 1.13 million $ 726,362
Apr 9, 8 PM $ 907.92
-0.61%
$ 1.12 million $ 724,701
Apr 9, 7 PM $ 913.46
-0.06%
$ 1.12 million $ 726,458
Apr 9, 6 PM $ 914.01
+0.51%
$ 1.13 million $ 725,239
Apr 9, 5 PM $ 909.39
-0.38%
$ 1.12 million $ 723,425
Apr 9, 4 PM $ 912.84
+0.45%
$ 1.12 million $ 725,274
Apr 9, 3 PM $ 908.75
+0.16%
$ 1.12 million $ 723,757
Apr 9, 2 PM $ 907.26
-0.18%
$ 1.12 million $ 723,891
Apr 9, 1 PM $ 908.91
+0.07%
$ 1.12 million $ 726,178
Apr 9, 12 PM $ 908.26
+0.14%
$ 1.12 million $ 727,089
Apr 9, 11 AM $ 906.84
-0.44%
$ 1.12 million $ 726,622
Apr 9, 10 AM $ 910.83
+0.69%
$ 1.12 million $ 727,463
Apr 9, 9 AM $ 904.48
+0.02%
$ 1.11 million $ 725,675
Apr 9, 8 AM $ 904.3
-0.82%
$ 1.11 million $ 726,546
Apr 9, 7 AM $ 911.92
+0.15%
$ 1.12 million $ 724,805
Apr 9, 6 AM $ 910.56
-0.13%
$ 1.12 million $ 725,739
Apr 9, 5 AM $ 911.73
-0.06%
$ 1.12 million $ 726,623
Apr 9, 4 AM $ 912.32
+0.03%
$ 1.12 million $ 725,009
Apr 9, 3 AM $ 912.2
+0.14%
$ 1.12 million $ 723,995
Apr 9, 2 AM $ 911.12
+0.07%
$ 1.12 million $ 722,926
Apr 9, 1 AM $ 910.71
+0.00%
$ 1.12 million $ 724,946
Apr 9, 12 AM $ 910.68
+0.01%
$ 1.12 million $ 724,689
Apr 8, 11 PM $ 911.18
-0.03%
$ 1.12 million $ 725,070
Apr 8, 10 PM $ 911.26
+0.08%
$ 1.12 million $ 726,261
Apr 8, 9 PM $ 911.15
-0.08%
$ 1.12 million $ 729,190
Apr 8, 8 PM $ 912.06
+0.48%
$ 1.12 million $ 731,343
Apr 8, 7 PM $ 906.06
+0.11%
$ 1.12 million $ 729,833
Apr 8, 6 PM $ 905.5
+0.29%
$ 1.11 million $ 731,854
Apr 8, 5 PM $ 902.39
-0.40%
$ 1.11 million $ 731,611