Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 1,078.88
+0.74%
$ 1.33 million $ 645,381
Jun 2, 2 PM $ 1,070.96
-0.63%
$ 1.32 million $ 644,361
Jun 2, 1 PM $ 1,077.73
+1.60%
$ 1.33 million $ 644,333
Jun 2, 12 PM $ 1,060.82
+0.01%
$ 1.31 million $ 643,858
Jun 2, 11 AM $ 1,060.92
+0.00%
$ 1.31 million $ 642,587
Jun 2, 10 AM $ 1,060.91
-0.56%
$ 1.31 million $ 642,966
Jun 2, 9 AM $ 1,066.93
-0.02%
$ 1.31 million $ 641,817
Jun 2, 8 AM $ 1,067.09
+0.60%
$ 1.31 million $ 642,850
Jun 2, 7 AM $ 1,060.65
+0.16%
$ 1.31 million $ 682,512
Jun 2, 6 AM $ 1,058.91
+0.02%
$ 1.3 million $ 683,181
Jun 2, 5 AM $ 1,058.68
-0.81%
$ 1.3 million $ 683,085
Jun 2, 4 AM $ 1,067.25
+0.07%
$ 1.31 million $ 683,948
Jun 2, 3 AM $ 1,066.53
+0.00%
$ 1.31 million $ 683,428
Jun 2, 2 AM $ 1,066.56
+0.75%
$ 1.31 million $ 683,625
Jun 2, 1 AM $ 1,058.57
-0.71%
$ 1.3 million $ 683,203
Jun 2, 12 AM $ 1,066.09
+0.07%
$ 1.31 million $ 683,145
Jun 1, 11 PM $ 1,066.2
+0.70%
$ 1.31 million $ 682,347
Jun 1, 10 PM $ 1,058.88
-0.63%
$ 1.3 million $ 682,227
Jun 1, 9 PM $ 1,065.6
-0.08%
$ 1.31 million $ 682,307
Jun 1, 8 PM $ 1,066.68
+0.85%
$ 1.31 million $ 682,159
Jun 1, 7 PM $ 1,057.69
+0.03%
$ 1.3 million $ 680,041
Jun 1, 6 PM $ 1,057.38
+0.79%
$ 1.3 million $ 679,803
Jun 1, 5 PM $ 1,048.54
+0.57%
$ 1.29 million $ 679,049
Jun 1, 4 PM $ 1,042.56
-0.27%
$ 1.28 million $ 677,388
Jun 1, 3 PM $ 1,045.39
+0.55%
$ 1.29 million $ 677,488
Jun 1, 2 PM $ 1,039.72
+0.36%
$ 1.28 million $ 675,993
Jun 1, 1 PM $ 1,036.04
+0.57%
$ 1.28 million $ 674,495
Jun 1, 12 PM $ 1,030.19
+0.03%
$ 1.27 million $ 674,071
Jun 1, 11 AM $ 1,029.8
-0.73%
$ 1.27 million $ 675,325
Jun 1, 10 AM $ 1,037.33
-0.03%
$ 1.28 million $ 674,327
Jun 1, 9 AM $ 1,037.79
+1.02%
$ 1.28 million $ 674,801
Jun 1, 8 AM $ 1,027.36
+0.11%
$ 1.26 million $ 673,902
Jun 1, 7 AM $ 1,026.23
-0.03%
$ 1.26 million $ 673,358
Jun 1, 6 AM $ 1,026.3
-0.14%
$ 1.26 million $ 672,975
Jun 1, 5 AM $ 1,027.57
-0.31%
$ 1.26 million $ 673,051
Jun 1, 4 AM $ 1,030.71
+0.06%
$ 1.27 million $ 673,159
Jun 1, 3 AM $ 1,030.09
-0.08%
$ 1.27 million $ 674,147
Jun 1, 2 AM $ 1,030.89
+0.42%
$ 1.27 million $ 674,832
Jun 1, 1 AM $ 1,026.41
+0.01%
$ 1.26 million $ 674,094
Jun 1, 12 AM $ 1,026.47
-0.07%
$ 1.26 million $ 674,434
May 31, 11 PM $ 1,027.16
+0.09%
$ 1.26 million $ 674,378
May 31, 10 PM $ 1,026.53
-0.41%
$ 1.26 million $ 674,647
May 31, 9 PM $ 1,030.61
+0.00%
$ 1.27 million $ 675,347
May 31, 8 PM $ 1,026.62
-0.40%
$ 1.26 million $ 675,381
May 31, 7 PM $ 1,030.75
+0.43%
$ 1.27 million $ 677,030
May 31, 6 PM $ 1,026.38
-0.43%
$ 1.26 million $ 676,653
May 31, 5 PM $ 1,030.81
+0.42%
$ 1.27 million $ 675,774
May 31, 4 PM $ 1,026.43
-0.43%
$ 1.26 million $ 675,373
May 31, 3 PM $ 1,030.89
+0.38%
$ 1.27 million $ 675,445
May 31, 2 PM $ 1,026.91
-0.33%
$ 1.26 million $ 676,763