Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 3
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 1,052.67
+0.00%
$ 1.3 million $ 640,072
5:49 PM $ 1,052.69
+0.00%
$ 1.3 million $ 640,072
5:48 PM $ 1,052.69
+0.00%
$ 1.3 million $ 640,046
5:47 PM $ 1,052.69
+0.00%
$ 1.3 million $ 640,039
5:46 PM $ 1,052.68
+0.00%
$ 1.3 million $ 640,039
5:45 PM $ 1,052.68
+0.00%
$ 1.3 million $ 640,077
5:44 PM $ 1,052.69
+0.00%
$ 1.3 million $ 639,850
5:43 PM $ 1,052.69
+0.00%
$ 1.3 million $ 639,850
5:42 PM $ 1,052.7
+0.00%
$ 1.3 million $ 639,932
5:41 PM $ 1,052.7
+0.00%
$ 1.3 million $ 639,932
5:40 PM $ 1,052.69
-0.01%
$ 1.3 million $ 639,939
5:39 PM $ 1,052.75
+0.00%
$ 1.3 million $ 640,063
5:38 PM $ 1,052.76
+0.00%
$ 1.3 million $ 640,063
5:37 PM $ 1,052.76
+0.00%
$ 1.3 million $ 640,050
5:36 PM $ 1,052.75
+0.00%
$ 1.3 million $ 640,050
5:35 PM $ 1,052.75
+0.01%
$ 1.3 million $ 640,129
5:34 PM $ 1,052.66
+0.00%
$ 1.3 million $ 640,129
5:33 PM $ 1,052.66
+0.00%
$ 1.3 million $ 640,160
5:32 PM $ 1,052.65
+0.00%
$ 1.3 million $ 640,165
5:31 PM $ 1,052.64
+0.00%
$ 1.3 million $ 640,165
5:30 PM $ 1,052.64
+0.00%
$ 1.3 million $ 640,153
5:29 PM $ 1,052.65
+0.00%
$ 1.3 million $ 640,219
5:28 PM $ 1,052.65
+0.00%
$ 1.3 million $ 640,219
5:27 PM $ 1,052.65
+0.00%
$ 1.3 million $ 640,174
5:26 PM $ 1,052.64
+0.00%
$ 1.3 million $ 640,174
5:25 PM $ 1,052.64
+0.00%
$ 1.3 million $ 640,165
5:24 PM $ 1,052.79
+0.00%
$ 1.3 million $ 640,165
5:23 PM $ 1,052.79
+0.00%
$ 1.3 million $ 640,139
5:22 PM $ 1,052.8
+0.00%
$ 1.3 million $ 640,107
5:21 PM $ 1,052.79
+0.00%
$ 1.3 million $ 640,107
5:20 PM $ 1,052.8
+0.00%
$ 1.3 million $ 640,047
5:19 PM $ 1,053.35
+0.00%
$ 1.3 million $ 640,047
5:18 PM $ 1,053.36
+0.00%
$ 1.3 million $ 640,077
5:17 PM $ 1,053.36
+0.00%
$ 1.3 million $ 640,077
5:16 PM $ 1,053.41
+0.00%
$ 1.3 million $ 640,099
5:15 PM $ 1,053.41
+0.00%
$ 1.3 million $ 640,190
5:14 PM $ 1,053.45
+0.00%
$ 1.3 million $ 640,296
5:13 PM $ 1,053.45
+0.00%
$ 1.3 million $ 640,296
5:12 PM $ 1,053.44
+0.00%
$ 1.3 million $ 640,337
5:11 PM $ 1,053.44
+0.00%
$ 1.3 million $ 640,337
5:10 PM $ 1,053.42
+0.01%
$ 1.3 million $ 640,395
5:09 PM $ 1,053.3
+0.00%
$ 1.3 million $ 640,395
5:08 PM $ 1,053.31
+0.00%
$ 1.3 million $ 640,360
5:07 PM $ 1,053.32
+0.00%
$ 1.3 million $ 640,360
5:06 PM $ 1,053.31
+0.00%
$ 1.3 million $ 640,351
5:05 PM $ 1,053.3
-0.02%
$ 1.3 million $ 640,373
5:04 PM $ 1,053.53
+0.00%
$ 1.3 million $ 640,198
5:03 PM $ 1,053.53
+0.00%
$ 1.3 million $ 640,198
5:02 PM $ 1,053.53
+0.00%
$ 1.3 million $ 640,260
5:01 PM $ 1,053.52
+0.00%
$ 1.3 million $ 640,260