Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 902.39
-0.40%
$ 1.11 million $ 731,611
Apr 8, 4 PM $ 905.99
+0.01%
$ 1.12 million $ 732,649
Apr 8, 3 PM $ 905.89
+0.01%
$ 1.12 million $ 732,762
Apr 8, 2 PM $ 905.78
-1.43%
$ 1.11 million $ 732,686
Apr 8, 1 PM $ 918.91
+1.94%
$ 1.13 million $ 733,918
Apr 8, 12 PM $ 901.41
+0.29%
$ 1.11 million $ 731,463
Apr 8, 11 AM $ 898.84
-0.30%
$ 1.11 million $ 732,411
Apr 8, 10 AM $ 901.51
+0.00%
$ 1.11 million $ 731,255
Apr 8, 9 AM $ 901.54
+0.07%
$ 1.11 million $ 732,257
Apr 8, 8 AM $ 900.95
+0.29%
$ 1.11 million $ 730,034
Apr 8, 7 AM $ 898.36
+0.08%
$ 1.11 million $ 732,572
Apr 8, 6 AM $ 897.61
+0.18%
$ 1.1 million $ 729,313
Apr 8, 5 AM $ 894.54
-0.17%
$ 1.1 million $ 729,880
Apr 8, 4 AM $ 895.92
+0.65%
$ 1.1 million $ 733,018
Apr 8, 3 AM $ 890.13
-0.07%
$ 1.1 million $ 731,701
Apr 8, 2 AM $ 890.76
+0.33%
$ 1.1 million $ 732,006
Apr 8, 1 AM $ 887.66
-0.32%
$ 1.09 million $ 729,950
Apr 8, 12 AM $ 890.51
+0.27%
$ 1.1 million $ 730,983
Apr 7, 11 PM $ 888.09
+0.53%
$ 1.09 million $ 729,846
Apr 7, 10 PM $ 883.31
+2.03%
$ 1.09 million $ 730,073
Apr 7, 9 PM $ 865.71
-0.06%
$ 1.07 million $ 725,530
Apr 7, 8 PM $ 866.27
-0.48%
$ 1.07 million $ 724,369
Apr 7, 7 PM $ 870.46
+0.97%
$ 1.07 million $ 724,395
Apr 7, 6 PM $ 862.1
-0.28%
$ 1.06 million $ 723,214
Apr 7, 5 PM $ 864.55
-0.04%
$ 1.06 million $ 723,354
Apr 7, 4 PM $ 865.07
+0.29%
$ 1.06 million $ 721,536
Apr 7, 3 PM $ 862.59
-0.03%
$ 1.06 million $ 720,189
Apr 7, 2 PM $ 862.84
+0.15%
$ 1.06 million $ 721,007
Apr 7, 1 PM $ 861.56
-0.33%
$ 1.06 million $ 721,016
Apr 7, 12 PM $ 864.43
+0.05%
$ 1.06 million $ 721,324
Apr 7, 11 AM $ 863.64
-0.43%
$ 1.06 million $ 720,269
Apr 7, 10 AM $ 867.56
-0.32%
$ 1.07 million $ 720,944
Apr 7, 9 AM $ 870.38
+0.05%
$ 1.07 million $ 720,704
Apr 7, 8 AM $ 869.9
-0.19%
$ 1.07 million $ 722,572
Apr 7, 7 AM $ 871.54
-0.34%
$ 1.07 million $ 722,967
Apr 7, 6 AM $ 874.82
+0.81%
$ 1.08 million $ 722,938
Apr 7, 5 AM $ 873.5
+0.65%
$ 1.08 million $ 724,479
Apr 7, 4 AM $ 867.85
-0.77%
$ 1.07 million $ 722,240
Apr 7, 3 AM $ 874.61
+0.80%
$ 1.08 million $ 724,075
Apr 7, 2 AM $ 868.12
-0.73%
$ 1.07 million $ 723,195
Apr 7, 1 AM $ 874.56
+0.00%
$ 1.08 million $ 726,012
Apr 7, 12 AM $ 874.6
+0.78%
$ 1.08 million $ 726,297
Apr 6, 11 PM $ 867.79
-0.78%
$ 1.07 million $ 727,378
Apr 6, 10 PM $ 874.6
-0.03%
$ 1.08 million $ 726,501
Apr 6, 9 PM $ 874.83
+0.02%
$ 1.08 million $ 726,888
Apr 6, 8 PM $ 874.62
+0.05%
$ 1.08 million $ 728,482
Apr 6, 7 PM $ 874.75
+0.00%
$ 1.08 million $ 728,497
Apr 6, 6 PM $ 874.78
+0.81%
$ 1.08 million $ 726,744
Apr 6, 5 PM $ 867.71
-0.77%
$ 1.07 million $ 726,688
Apr 6, 4 PM $ 874.44
-0.05%
$ 1.08 million $ 727,689