Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 866.34
+0.48%
$ 1.07 million $ 723,913
Apr 4, 2 PM $ 861.83
-0.46%
$ 1.06 million $ 722,425
Apr 4, 1 PM $ 865.79
+0.47%
$ 1.07 million $ 724,396
Apr 4, 12 PM $ 861.77
-0.54%
$ 1.06 million $ 723,900
Apr 4, 11 AM $ 866.41
+0.41%
$ 1.07 million $ 724,210
Apr 4, 10 AM $ 862.89
-0.36%
$ 1.06 million $ 724,760
Apr 4, 9 AM $ 866.05
+0.46%
$ 1.07 million $ 724,555
Apr 4, 8 AM $ 862.09
-0.50%
$ 1.06 million $ 725,637
Apr 4, 7 AM $ 866.44
-0.02%
$ 1.07 million $ 723,996
Apr 4, 6 AM $ 866.6
+0.13%
$ 1.07 million $ 722,120
Apr 4, 5 AM $ 865.47
-0.10%
$ 1.07 million $ 722,350
Apr 4, 4 AM $ 866.33
-0.03%
$ 1.07 million $ 723,986
Apr 4, 3 AM $ 866.56
+0.23%
$ 1.07 million $ 725,460
Apr 4, 2 AM $ 864.33
-0.26%
$ 1.06 million $ 724,915
Apr 4, 1 AM $ 866.55
+0.26%
$ 1.07 million $ 724,148
Apr 4, 12 AM $ 864.24
-0.20%
$ 1.06 million $ 725,234
Apr 3, 11 PM $ 865.97
-0.01%
$ 1.07 million $ 725,146
Apr 3, 10 PM $ 866.02
-0.05%
$ 1.07 million $ 724,790
Apr 3, 9 PM $ 866.35
+0.04%
$ 1.07 million $ 725,956
Apr 3, 8 PM $ 866.29
+0.25%
$ 1.07 million $ 725,600
Apr 3, 7 PM $ 864.16
+0.01%
$ 1.06 million $ 727,495
Apr 3, 6 PM $ 864.1
-0.27%
$ 1.06 million $ 728,457
Apr 3, 5 PM $ 866.42
+0.10%
$ 1.07 million $ 725,195
Apr 3, 4 PM $ 865.45
+0.12%
$ 1.07 million $ 724,689
Apr 3, 3 PM $ 864.32
-0.08%
$ 1.06 million $ 723,943
Apr 3, 2 PM $ 865.02
-0.18%
$ 1.06 million $ 725,898
Apr 3, 1 PM $ 866.55
+0.29%
$ 1.07 million $ 731,636
Apr 3, 12 PM $ 864.07
-0.11%
$ 1.06 million $ 732,897
Apr 3, 11 AM $ 865.14
+0.08%
$ 1.06 million $ 733,167
Apr 3, 10 AM $ 864.46
+0.02%
$ 1.06 million $ 733,896
Apr 3, 9 AM $ 864.26
-0.03%
$ 1.06 million $ 733,796
Apr 3, 8 AM $ 864.49
-0.20%
$ 1.06 million $ 734,271
Apr 3, 7 AM $ 866.27
+0.24%
$ 1.07 million $ 736,969
Apr 3, 6 AM $ 864.19
-0.12%
$ 1.06 million $ 737,770
Apr 3, 5 AM $ 865.24
+0.11%
$ 1.07 million $ 738,341
Apr 3, 4 AM $ 864.29
-0.06%
$ 1.06 million $ 737,718
Apr 3, 3 AM $ 864.81
-0.20%
$ 1.06 million $ 736,953
Apr 3, 2 AM $ 866.56
+0.28%
$ 1.07 million $ 737,229
Apr 3, 1 AM $ 864.15
-0.29%
$ 1.06 million $ 738,826
Apr 3, 12 AM $ 866.67
+0.00%
$ 1.07 million $ 740,147
Apr 2, 11 PM $ 866.66
+0.41%
$ 1.07 million $ 741,011
Apr 2, 10 PM $ 863.14
-0.02%
$ 1.06 million $ 740,564
Apr 2, 9 PM $ 863.32
+0.00%
$ 1.06 million $ 740,892
Apr 2, 8 PM $ 863.33
-0.54%
$ 1.06 million $ 740,836
Apr 2, 7 PM $ 868.59
+0.21%
$ 1.07 million $ 741,089
Apr 2, 6 PM $ 866.81
-0.04%
$ 1.07 million $ 740,393
Apr 2, 5 PM $ 866.87
-0.16%
$ 1.07 million $ 740,415
Apr 2, 4 PM $ 868.3
+0.00%
$ 1.07 million $ 740,556
Apr 2, 3 PM $ 868.43
-0.07%
$ 1.07 million $ 740,411
Apr 2, 2 PM $ 870.38
+2.52%
$ 1.07 million $ 738,924