Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 870.38
+2.52%
$ 1.07 million $ 738,924
Apr 2, 1 PM $ 845.59
-0.46%
$ 1.04 million $ 735,090
Apr 2, 12 PM $ 849.46
-0.07%
$ 1.05 million $ 736,826
Apr 2, 11 AM $ 850.08
+0.09%
$ 1.05 million $ 735,577
Apr 2, 10 AM $ 849.47
+0.00%
$ 1.05 million $ 733,973
Apr 2, 9 AM $ 849.42
-0.17%
$ 1.05 million $ 734,383
Apr 2, 8 AM $ 850.83
+0.00%
$ 1.05 million $ 733,058
Apr 2, 7 AM $ 850.85
-0.17%
$ 1.05 million $ 731,188
Apr 2, 6 AM $ 852.34
+0.02%
$ 1.05 million $ 731,649
Apr 2, 5 AM $ 852.16
-0.06%
$ 1.05 million $ 730,078
Apr 2, 4 AM $ 852.7
+0.05%
$ 1.05 million $ 731,631
Apr 2, 3 AM $ 852.32
+0.21%
$ 1.05 million $ 731,365
Apr 2, 2 AM $ 850.54
-0.96%
$ 1.05 million $ 730,226
Apr 2, 1 AM $ 858.82
-0.63%
$ 1.06 million $ 729,036
Apr 2, 12 AM $ 864.24
-0.20%
$ 1.06 million $ 727,980
Apr 1, 11 PM $ 865.98
-0.31%
$ 1.07 million $ 726,404
Apr 1, 10 PM $ 868.66
+0.06%
$ 1.07 million $ 726,749
Apr 1, 9 PM $ 868.18
+0.25%
$ 1.07 million $ 726,954
Apr 1, 8 PM $ 866
-0.24%
$ 1.07 million $ 727,491
Apr 1, 7 PM $ 868.11
-0.03%
$ 1.07 million $ 726,952
Apr 1, 6 PM $ 868.38
-0.21%
$ 1.07 million $ 727,366
Apr 1, 5 PM $ 870.19
-0.45%
$ 1.07 million $ 726,874
Apr 1, 4 PM $ 874.14
+0.45%
$ 1.08 million $ 727,879
Apr 1, 3 PM $ 870.25
-0.01%
$ 1.07 million $ 728,877
Apr 1, 2 PM $ 870.35
+0.70%
$ 1.07 million $ 730,178
Apr 1, 1 PM $ 864.3
+0.47%
$ 1.06 million $ 729,502
Apr 1, 12 PM $ 860.32
+0.45%
$ 1.06 million $ 727,086
Apr 1, 11 AM $ 856.33
+0.03%
$ 1.05 million $ 728,495
Apr 1, 10 AM $ 856.05
+0.41%
$ 1.05 million $ 726,857
Apr 1, 9 AM $ 852.61
-0.37%
$ 1.05 million $ 724,656
Apr 1, 8 AM $ 855.75
+0.05%
$ 1.05 million $ 723,096
Apr 1, 7 AM $ 855.59
+0.32%
$ 1.05 million $ 724,465
Apr 1, 6 AM $ 852.84
+0.00%
$ 1.05 million $ 722,573
Apr 1, 5 AM $ 853.05
+0.00%
$ 1.05 million $ 722,839
Apr 1, 4 AM $ 853.04
+0.73%
$ 1.05 million $ 722,707
Apr 1, 3 AM $ 846.64
+0.02%
$ 1.04 million $ 721,981
Apr 1, 2 AM $ 846.49
+0.04%
$ 1.04 million $ 724,098
Apr 1, 1 AM $ 846.17
-0.03%
$ 1.04 million $ 722,229
Apr 1, 12 AM $ 846.44
+0.00%
$ 1.04 million $ 723,619
Mar 31, 11 PM $ 846.47
+0.04%
$ 1.04 million $ 723,469
Mar 31, 10 PM $ 846.09
+0.00%
$ 1.04 million $ 723,370
Mar 31, 9 PM $ 846.13
-0.13%
$ 1.04 million $ 722,142
Mar 31, 8 PM $ 847.27
-0.64%
$ 1.04 million $ 721,504
Mar 31, 7 PM $ 852.74
+0.31%
$ 1.05 million $ 722,436
Mar 31, 6 PM $ 850.14
+0.27%
$ 1.05 million $ 722,029
Mar 31, 5 PM $ 847.85
+0.93%
$ 1.04 million $ 722,892
Mar 31, 4 PM $ 840.06
+1.18%
$ 1.03 million $ 723,431
Mar 31, 3 PM $ 830.22
+0.54%
$ 1.02 million $ 723,020
Mar 31, 2 PM $ 825.78
-0.16%
$ 1.02 million $ 725,239
Mar 31, 1 PM $ 827.1
+0.50%
$ 1.02 million $ 724,498