Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 827.1
+0.50%
$ 1.02 million $ 724,498
Mar 31, 12 PM $ 822.97
-0.03%
$ 1.01 million $ 723,253
Mar 31, 11 AM $ 823.23
+0.01%
$ 1.01 million $ 722,935
Mar 31, 10 AM $ 823.15
-0.01%
$ 1.01 million $ 725,807
Mar 31, 9 AM $ 823.25
+0.02%
$ 1.01 million $ 729,994
Mar 31, 8 AM $ 823.05
+0.02%
$ 1.01 million $ 733,216
Mar 31, 7 AM $ 822.86
+0.25%
$ 1.01 million $ 732,485
Mar 31, 6 AM $ 820.81
+0.10%
$ 1.01 million $ 733,600
Mar 31, 5 AM $ 820
+0.58%
$ 1.01 million $ 734,063
Mar 31, 4 AM $ 815.13
-0.32%
$ 1 million $ 733,914
Mar 31, 3 AM $ 816.03
-0.56%
$ 1 million $ 733,497
Mar 31, 2 AM $ 818.72
-0.03%
$ 1.01 million $ 732,794
Mar 31, 1 AM $ 819.17
+0.10%
$ 1.01 million $ 732,434
Mar 31, 12 AM $ 818.67
+0.20%
$ 1.01 million $ 731,668
Mar 30, 11 PM $ 818.21
+0.48%
$ 1.01 million $ 733,935
Mar 30, 10 PM $ 814.34
-0.63%
$ 1 million $ 733,763
Mar 30, 9 PM $ 819.5
-0.16%
$ 1.01 million $ 734,152
Mar 30, 8 PM $ 820.79
+0.76%
$ 1.01 million $ 735,689
Mar 30, 7 PM $ 814.25
-0.32%
$ 1 million $ 733,900
Mar 30, 6 PM $ 816.89
-0.02%
$ 1.01 million $ 733,183
Mar 30, 5 PM $ 817.03
-0.34%
$ 1.01 million $ 731,558
Mar 30, 4 PM $ 819.85
-0.50%
$ 1.01 million $ 730,655
Mar 30, 3 PM $ 823.98
+1.04%
$ 1.01 million $ 727,650
Mar 30, 2 PM $ 815.34
+0.20%
$ 1 million $ 724,289
Mar 30, 1 PM $ 813.75
+0.00%
$ 1 million $ 722,125
Mar 30, 12 PM $ 813.77
-0.11%
$ 1 million $ 721,233
Mar 30, 11 AM $ 814.66
+0.11%
$ 1 million $ 722,088
Mar 30, 10 AM $ 813.78
-0.01%
$ 1 million $ 721,433
Mar 30, 9 AM $ 813.73
-0.25%
$ 1 million $ 718,282
Mar 30, 8 AM $ 815.76
+0.84%
$ 1 million $ 715,932
Mar 30, 7 AM $ 808.99
-0.09%
$ 995,765 $ 714,542
Mar 30, 6 AM $ 809.81
+0.48%
$ 996,769 $ 713,507
Mar 30, 5 AM $ 805.9
-0.50%
$ 991,964 $ 714,924
Mar 30, 4 AM $ 809.84
+0.28%
$ 996,809 $ 715,590
Mar 30, 3 AM $ 807.56
+0.08%
$ 993,997 $ 716,080
Mar 30, 2 AM $ 806.93
-0.42%
$ 993,223 $ 716,580
Mar 30, 1 AM $ 810.36
+0.43%
$ 997,454 $ 718,979
Mar 30, 12 AM $ 807
-0.30%
$ 993,317 $ 719,656
Mar 29, 11 PM $ 809.47
+0.02%
$ 996,348 $ 718,009
Mar 29, 10 PM $ 809.32
-0.36%
$ 996,164 $ 718,128
Mar 29, 9 PM $ 812.15
+0.06%
$ 999,650 $ 719,692
Mar 29, 8 PM $ 811.69
-0.08%
$ 999,091 $ 719,566
Mar 29, 7 PM $ 812.36
+0.43%
$ 999,904 $ 720,595
Mar 29, 6 PM $ 808.86
+0.00%
$ 995,608 $ 720,064
Mar 29, 5 PM $ 808.9
-0.06%
$ 995,654 $ 721,964
Mar 29, 4 PM $ 809.39
+0.05%
$ 996,256 $ 722,185
Mar 29, 3 PM $ 809.02
+0.03%
$ 995,797 $ 724,662
Mar 29, 2 PM $ 808.77
-0.42%
$ 995,491 $ 725,075
Mar 29, 1 PM $ 812.15
+0.35%
$ 999,647 $ 725,218
Mar 29, 12 PM $ 809.28
-0.31%
$ 996,120 $ 724,595