Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 809.28
-0.31%
$ 996,120 $ 724,595
Mar 29, 11 AM $ 811.81
+0.05%
$ 999,232 $ 722,930
Mar 29, 10 AM $ 811.4
-0.08%
$ 998,733 $ 721,304
Mar 29, 9 AM $ 812.05
+0.02%
$ 999,524 $ 723,247
Mar 29, 8 AM $ 811.74
-0.04%
$ 999,143 $ 724,300
Mar 29, 7 AM $ 812
+0.39%
$ 999,462 $ 725,008
Mar 29, 6 AM $ 808.87
-0.05%
$ 995,620 $ 727,663
Mar 29, 5 AM $ 809.19
-0.39%
$ 996,003 $ 726,971
Mar 29, 4 AM $ 812.12
-0.01%
$ 999,613 $ 725,860
Mar 29, 3 AM $ 812.32
+0.19%
$ 999,864 $ 726,123
Mar 29, 2 AM $ 810.8
-0.15%
$ 997,991 $ 726,308
Mar 29, 1 AM $ 812.24
+0.00%
$ 999,764 $ 725,427
Mar 29, 12 AM $ 812.23
+0.33%
$ 999,752 $ 724,386
Mar 28, 11 PM $ 809.53
+0.03%
$ 996,429 $ 724,383
Mar 28, 10 PM $ 809.32
-0.33%
$ 996,174 $ 724,038
Mar 28, 9 PM $ 812.01
-0.04%
$ 999,480 $ 722,988
Mar 28, 8 PM $ 812.36
+0.00%
$ 999,915 $ 722,632
Mar 28, 7 PM $ 812.34
+0.03%
$ 999,882 $ 723,602
Mar 28, 6 PM $ 812.13
+0.04%
$ 999,626 $ 724,214
Mar 28, 5 PM $ 811.79
+0.30%
$ 999,206 $ 722,699
Mar 28, 4 PM $ 809.22
+0.06%
$ 996,049 $ 722,433
Mar 28, 3 PM $ 809.36
-0.30%
$ 996,224 $ 722,762
Mar 28, 2 PM $ 809.51
-0.01%
$ 996,400 $ 723,481
Mar 28, 1 PM $ 809.66
+0.05%
$ 996,591 $ 722,178
Mar 28, 12 PM $ 809.14
+0.04%
$ 995,951 $ 725,026
Mar 28, 11 AM $ 808.78
-0.11%
$ 995,504 $ 726,263
Mar 28, 10 AM $ 809.51
-0.25%
$ 996,406 $ 727,658
Mar 28, 9 AM $ 811.53
+0.34%
$ 998,884 $ 727,020
Mar 28, 8 AM $ 808.76
-0.10%
$ 995,475 $ 729,121
Mar 28, 7 AM $ 809.54
-0.35%
$ 996,435 $ 728,707
Mar 28, 6 AM $ 812.34
+0.33%
$ 999,887 $ 727,444
Mar 28, 5 AM $ 809.68
-0.32%
$ 996,609 $ 725,372
Mar 28, 4 AM $ 812.23
+0.00%
$ 999,756 $ 726,427
Mar 28, 3 AM $ 812.21
+0.03%
$ 999,722 $ 725,204
Mar 28, 2 AM $ 811.96
+0.03%
$ 999,420 $ 725,425
Mar 28, 1 AM $ 811.69
+0.35%
$ 999,090 $ 726,293
Mar 28, 12 AM $ 808.87
-0.07%
$ 995,615 $ 726,702
Mar 27, 11 PM $ 809.18
-0.25%
$ 996,000 $ 727,020
Mar 27, 10 PM $ 811.51
-0.08%
$ 998,859 $ 727,769
Mar 27, 9 PM $ 812.16
+0.00%
$ 999,664 $ 729,985
Mar 27, 8 PM $ 812.28
+0.10%
$ 999,810 $ 731,509
Mar 27, 7 PM $ 811.43
+0.32%
$ 998,762 $ 733,031
Mar 27, 6 PM $ 808.76
-0.32%
$ 995,484 $ 731,544
Mar 27, 5 PM $ 811.51
-0.63%
$ 998,870 $ 731,632
Mar 27, 4 PM $ 816.58
-0.20%
$ 1.01 million $ 733,132
Mar 27, 3 PM $ 818.21
+0.47%
$ 1.01 million $ 733,440
Mar 27, 2 PM $ 814.35
+0.37%
$ 1 million $ 732,037
Mar 27, 1 PM $ 811.37
-1.17%
$ 998,693 $ 734,117
Mar 27, 12 PM $ 820.99
-0.59%
$ 1.01 million $ 734,775
Mar 27, 11 AM $ 825.84
+0.44%
$ 1.02 million $ 735,092