Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 AM $ 827.04
-0.33%
$ 1.02 million $ 715,329
Mar 21, 7 AM $ 829.77
+0.27%
$ 1.02 million $ 716,929
Mar 21, 6 AM $ 827.53
-0.25%
$ 1.02 million $ 716,460
Mar 21, 5 AM $ 829.58
+0.15%
$ 1.02 million $ 716,666
Mar 21, 4 AM $ 828.35
+0.17%
$ 1.02 million $ 716,428
Mar 21, 3 AM $ 826.89
-0.32%
$ 1.02 million $ 716,397
Mar 21, 2 AM $ 829.54
-0.04%
$ 1.02 million $ 716,697
Mar 21, 1 AM $ 827.12
-0.05%
$ 1.02 million $ 714,325
Mar 21, 12 AM $ 827.55
+0.72%
$ 1.02 million $ 713,705
Mar 20, 11 PM $ 821.64
-1.58%
$ 1.01 million $ 714,801
Mar 20, 10 PM $ 834.84
+1.42%
$ 1.03 million $ 715,587
Mar 20, 9 PM $ 823.12
+0.84%
$ 1.01 million $ 714,599
Mar 20, 8 PM $ 816.27
+0.14%
$ 1 million $ 714,391
Mar 20, 7 PM $ 815.14
-0.60%
$ 1 million $ 714,518
Mar 20, 6 PM $ 820.07
-1.26%
$ 1.01 million $ 713,843
Mar 20, 5 PM $ 830.5
+0.84%
$ 1.02 million $ 714,040
Mar 20, 4 PM $ 823.56
-0.04%
$ 1.01 million $ 714,668
Mar 20, 3 PM $ 823.93
+1.31%
$ 1.01 million $ 714,050
Mar 20, 2 PM $ 813.28
-0.62%
$ 1 million $ 714,344
Mar 20, 1 PM $ 818.36
-0.20%
$ 1.01 million $ 715,164
Mar 20, 12 PM $ 819.99
+1.65%
$ 1.01 million $ 715,312
Mar 20, 11 AM $ 806.69
-1.23%
$ 992,934 $ 716,054
Mar 20, 10 AM $ 816.76
+0.78%
$ 1.01 million $ 714,557
Mar 20, 9 AM $ 810.42
-0.38%
$ 997,526 $ 715,113
Mar 20, 8 AM $ 813.55
+0.05%
$ 1 million $ 716,156
Mar 20, 7 AM $ 813.18
+0.06%
$ 1 million $ 715,426
Mar 20, 6 AM $ 812.56
+0.09%
$ 1 million $ 715,206
Mar 20, 5 AM $ 811.79
-0.11%
$ 999,204 $ 714,177
Mar 20, 4 AM $ 812.67
+0.09%
$ 1 million $ 714,392
Mar 20, 3 AM $ 811.95
-0.05%
$ 999,401 $ 714,659
Mar 20, 2 AM $ 812.37
+0.14%
$ 999,927 $ 711,972
Mar 20, 1 AM $ 811.25
-1.28%
$ 998,543 $ 714,285
Mar 20, 12 AM $ 821.73
+1.08%
$ 1.01 million $ 715,463
Mar 19, 11 PM $ 812.92
-1.44%
$ 1 million $ 714,339
Mar 19, 10 PM $ 824.83
+1.58%
$ 1.02 million $ 715,072
Mar 19, 9 PM $ 811.96
-1.29%
$ 999,423 $ 715,846
Mar 19, 8 PM $ 822.6
+0.24%
$ 1.01 million $ 718,269
Mar 19, 7 PM $ 820.71
+0.92%
$ 1.01 million $ 718,605
Mar 19, 6 PM $ 813.19
+0.93%
$ 1 million $ 718,775
Mar 19, 5 PM $ 805.67
-0.06%
$ 991,678 $ 720,271
Mar 19, 4 PM $ 806.17
-0.18%
$ 992,288 $ 720,677
Mar 19, 3 PM $ 807.59
+0.91%
$ 994,037 $ 720,202
Mar 19, 2 PM $ 799.83
-0.88%
$ 984,486 $ 719,423
Mar 19, 1 PM $ 806.91
+0.04%
$ 993,204 $ 719,493
Mar 19, 12 PM $ 806.55
+0.22%
$ 992,763 $ 720,159
Mar 19, 11 AM $ 804.77
+0.57%
$ 990,573 $ 718,716
Mar 19, 10 AM $ 800.2
-1.68%
$ 984,937 $ 721,527
Mar 19, 9 AM $ 813.83
+1.68%
$ 1 million $ 722,598
Mar 19, 8 AM $ 800.4
+0.26%
$ 985,190 $ 721,299
Mar 19, 7 AM $ 798.29
-2.36%
$ 982,596 $ 722,916