Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 945.36
-1.35%
$ 1.12 million $ 1.73 million
Jan 6, 2026 $ 958.21
+0.64%
$ 1.13 million $ 2.13 million
Jan 5, 2026 $ 952.09
+3.76%
$ 1.12 million $ 2.63 million
Jan 4, 2026 $ 917.65
+0.07%
$ 1.08 million $ 96,051
Jan 3, 2026 $ 916.97
-0.09%
$ 1.08 million $ 99,255
Jan 2, 2026 $ 917.79
+3.68%
$ 1.08 million $ 1.9 million
Jan 1, 2026 $ 885.16
+0.10%
$ 1.04 million $ 104,501
Dec 31, 2025 $ 883.35
-0.54%
$ 1.04 million $ 115,242
Dec 30, 2025 $ 888.26
-0.91%
$ 1.05 million $ 126,521
Dec 29, 2025 $ 897.39
-1.74%
$ 1.06 million $ 146,407
Dec 28, 2025 $ 907.51
+0.05%
$ 1.08 million $ 99,387
Dec 27, 2025 $ 913.71
+0.36%
$ 1.07 million $ 104,545
Dec 26, 2025 $ 910.83
-0.78%
$ 1.07 million $ 116,372
Dec 25, 2025 $ 918.31
+0.01%
$ 1.08 million $ 104,465
Dec 24, 2025 $ 918.3
+1.25%
$ 1.08 million $ 120,247
Download