Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2 PM $ 1,026.91
-0.33%
$ 1.26 million $ 676,763
May 31, 1 PM $ 1,030.31
-0.05%
$ 1.27 million $ 677,399
May 31, 12 PM $ 1,030.87
+0.45%
$ 1.27 million $ 676,700
May 31, 11 AM $ 1,030.08
-0.02%
$ 1.27 million $ 676,102
May 31, 10 AM $ 1,030.29
+0.02%
$ 1.27 million $ 676,388
May 31, 9 AM $ 1,030.03
-0.04%
$ 1.27 million $ 676,104
May 31, 8 AM $ 1,030.41
-0.01%
$ 1.27 million $ 675,920
May 31, 7 AM $ 1,030.48
-0.03%
$ 1.27 million $ 677,264
May 31, 6 AM $ 1,030.79
+0.01%
$ 1.27 million $ 677,170
May 31, 5 AM $ 1,030.7
+0.43%
$ 1.27 million $ 675,865
May 31, 4 AM $ 1,026.3
-0.40%
$ 1.26 million $ 676,006
May 31, 3 AM $ 1,030.15
-0.07%
$ 1.27 million $ 676,098
May 31, 2 AM $ 1,030.85
+0.39%
$ 1.27 million $ 675,159
May 31, 1 AM $ 1,026.8
-0.33%
$ 1.26 million $ 675,555
May 31, 12 AM $ 1,030.15
-0.03%
$ 1.27 million $ 675,054
May 30, 11 PM $ 1,030.66
+0.01%
$ 1.27 million $ 676,038
May 30, 10 PM $ 1,030.52
+0.37%
$ 1.27 million $ 676,108
May 30, 9 PM $ 1,026.69
-0.02%
$ 1.26 million $ 676,345
May 30, 8 PM $ 1,026.85
-0.35%
$ 1.26 million $ 676,330
May 30, 7 PM $ 1,030.38
+0.34%
$ 1.27 million $ 676,277
May 30, 6 PM $ 1,026.64
+0.03%
$ 1.26 million $ 674,353
May 30, 5 PM $ 1,026.4
-0.05%
$ 1.26 million $ 674,366
May 30, 4 PM $ 1,026.87
-0.33%
$ 1.26 million $ 672,691
May 30, 3 PM $ 1,030.44
+0.41%
$ 1.27 million $ 671,462
May 30, 2 PM $ 1,026.2
-0.45%
$ 1.26 million $ 670,708
May 30, 1 PM $ 1,030.72
-0.01%
$ 1.27 million $ 669,283
May 30, 12 PM $ 1,030.78
+0.03%
$ 1.27 million $ 669,880
May 30, 11 AM $ 1,030.45
-0.01%
$ 1.27 million $ 669,228
May 30, 10 AM $ 1,030.58
+0.02%
$ 1.27 million $ 668,428
May 30, 9 AM $ 1,030.33
-0.03%
$ 1.27 million $ 670,373
May 30, 8 AM $ 1,030.67
-0.01%
$ 1.27 million $ 670,839
May 30, 7 AM $ 1,030.01
-0.09%
$ 1.27 million $ 670,286
May 30, 6 AM $ 1,030.93
+0.02%
$ 1.27 million $ 670,414
May 30, 5 AM $ 1,030.69
+0.38%
$ 1.27 million $ 671,777
May 30, 4 AM $ 1,026.82
+0.00%
$ 1.26 million $ 671,401
May 30, 3 AM $ 1,026.81
+0.04%
$ 1.26 million $ 671,066
May 30, 2 AM $ 1,026.36
-0.44%
$ 1.26 million $ 671,936
May 30, 1 AM $ 1,030.88
+0.08%
$ 1.27 million $ 671,864
May 30, 12 AM $ 1,030.26
+0.28%
$ 1.27 million $ 672,656
May 29, 11 PM $ 1,027.03
-0.38%
$ 1.26 million $ 672,323
May 29, 10 PM $ 1,030.55
+0.42%
$ 1.27 million $ 672,734
May 29, 9 PM $ 1,026.4
-0.01%
$ 1.26 million $ 672,000
May 29, 8 PM $ 1,026.46
-0.42%
$ 1.26 million $ 670,931
May 29, 7 PM $ 1,030.83
+0.05%
$ 1.27 million $ 670,069
May 29, 6 PM $ 1,030.4
-0.03%
$ 1.27 million $ 677,644
May 29, 5 PM $ 1,030.66
-0.02%
$ 1.27 million $ 676,831
May 29, 4 PM $ 1,030.82
+0.26%
$ 1.27 million $ 676,898
May 29, 3 PM $ 1,027.24
+0.37%
$ 1.26 million $ 676,615
May 29, 2 PM $ 1,023.47
+0.45%
$ 1.26 million $ 676,811
May 29, 1 PM $ 1,018.86
+0.53%
$ 1.25 million $ 675,702