Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 4
Download
Date Close Price change Market cap Trading volume
6:16 PM $ 1,053.09
+0.00%
$ 1.3 million $ 639,987
6:15 PM $ 1,053.08
+0.00%
$ 1.3 million $ 640,025
6:14 PM $ 1,052.73
+0.00%
$ 1.3 million $ 640,025
6:13 PM $ 1,052.71
+0.00%
$ 1.3 million $ 640,070
6:12 PM $ 1,052.7
+0.00%
$ 1.3 million $ 640,082
6:11 PM $ 1,052.69
+0.00%
$ 1.3 million $ 640,082
6:10 PM $ 1,052.7
+0.00%
$ 1.3 million $ 640,155
6:09 PM $ 1,053.86
+0.00%
$ 1.3 million $ 640,155
6:08 PM $ 1,053.86
+0.00%
$ 1.3 million $ 640,101
6:07 PM $ 1,053.86
+0.00%
$ 1.3 million $ 640,101
6:06 PM $ 1,053.97
+0.00%
$ 1.3 million $ 640,041
6:05 PM $ 1,053.98
-0.01%
$ 1.3 million $ 640,006
6:04 PM $ 1,054.08
+0.00%
$ 1.3 million $ 640,193
6:03 PM $ 1,054.08
+0.00%
$ 1.3 million $ 640,193
6:02 PM $ 1,054.08
+0.00%
$ 1.3 million $ 640,293
6:01 PM $ 1,054.07
+0.00%
$ 1.3 million $ 640,293
6:00 PM $ 1,054.07
+0.11%
$ 1.3 million $ 640,342
5:59 PM $ 1,052.91
+0.00%
$ 1.3 million $ 640,342
5:58 PM $ 1,052.91
+0.00%
$ 1.3 million $ 640,321
5:57 PM $ 1,052.91
+0.00%
$ 1.3 million $ 640,281
5:56 PM $ 1,052.81
+0.00%
$ 1.3 million $ 640,281
5:55 PM $ 1,052.8
+0.01%
$ 1.3 million $ 640,328
5:54 PM $ 1,052.68
+0.00%
$ 1.3 million $ 640,336
5:53 PM $ 1,052.68
+0.00%
$ 1.3 million $ 640,336
5:52 PM $ 1,052.68
+0.00%
$ 1.3 million $ 640,383
5:51 PM $ 1,052.68
+0.00%
$ 1.3 million $ 640,383
5:50 PM $ 1,052.67
+0.00%
$ 1.3 million $ 640,072
5:49 PM $ 1,052.69
+0.00%
$ 1.3 million $ 640,072
5:48 PM $ 1,052.69
+0.00%
$ 1.3 million $ 640,046
5:47 PM $ 1,052.69
+0.00%
$ 1.3 million $ 640,039
5:46 PM $ 1,052.68
+0.00%
$ 1.3 million $ 640,039
5:45 PM $ 1,052.68
+0.00%
$ 1.3 million $ 640,077
5:44 PM $ 1,052.69
+0.00%
$ 1.3 million $ 639,850
5:43 PM $ 1,052.69
+0.00%
$ 1.3 million $ 639,850
5:42 PM $ 1,052.7
+0.00%
$ 1.3 million $ 639,932
5:41 PM $ 1,052.7
+0.00%
$ 1.3 million $ 639,932
5:40 PM $ 1,052.69
-0.01%
$ 1.3 million $ 639,939
5:39 PM $ 1,052.75
+0.00%
$ 1.3 million $ 640,063
5:38 PM $ 1,052.76
+0.00%
$ 1.3 million $ 640,063
5:37 PM $ 1,052.76
+0.00%
$ 1.3 million $ 640,050
5:36 PM $ 1,052.75
+0.00%
$ 1.3 million $ 640,050
5:35 PM $ 1,052.75
+0.01%
$ 1.3 million $ 640,129
5:34 PM $ 1,052.66
+0.00%
$ 1.3 million $ 640,129
5:33 PM $ 1,052.66
+0.00%
$ 1.3 million $ 640,160
5:32 PM $ 1,052.65
+0.00%
$ 1.3 million $ 640,165
5:31 PM $ 1,052.64
+0.00%
$ 1.3 million $ 640,165
5:30 PM $ 1,052.64
+0.00%
$ 1.3 million $ 640,153
5:29 PM $ 1,052.65
+0.00%
$ 1.3 million $ 640,219
5:28 PM $ 1,052.65
+0.00%
$ 1.3 million $ 640,219
5:27 PM $ 1,052.65
+0.00%
$ 1.3 million $ 640,174