Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 798.29
-2.36%
$ 982,596 $ 722,916
Mar 19, 6 AM $ 818.81
+0.00%
$ 1.01 million $ 723,877
Mar 19, 5 AM $ 818.83
+1.65%
$ 1.01 million $ 724,602
Mar 19, 4 AM $ 804.32
+0.02%
$ 990,011 $ 724,125
Mar 19, 3 AM $ 804.15
-1.22%
$ 989,806 $ 725,511
Mar 19, 2 AM $ 814.09
-0.26%
$ 1 million $ 727,105
Mar 19, 1 AM $ 816.24
+0.26%
$ 1 million $ 725,256
Mar 19, 12 AM $ 814.16
-0.13%
$ 1 million $ 724,194
Mar 18, 11 PM $ 815.19
+1.66%
$ 1 million $ 724,660
Mar 18, 10 PM $ 801.9
-0.54%
$ 987,033 $ 725,198
Mar 18, 9 PM $ 806.29
+0.04%
$ 992,437 $ 725,013
Mar 18, 8 PM $ 805.95
-0.07%
$ 992,019 $ 724,001
Mar 18, 7 PM $ 806.5
-0.01%
$ 992,702 $ 723,982
Mar 18, 6 PM $ 806.63
-0.90%
$ 992,853 $ 726,221
Mar 18, 5 PM $ 813.93
+0.14%
$ 1 million $ 726,649
Mar 18, 4 PM $ 812.76
-0.06%
$ 1 million $ 725,198
Mar 18, 3 PM $ 812.53
+0.08%
$ 1 million $ 727,638
Mar 18, 2 PM $ 811.87
-0.66%
$ 999,310 $ 727,457
Mar 18, 1 PM $ 817.24
+0.96%
$ 1.01 million $ 727,795
Mar 18, 12 PM $ 809.44
-1.42%
$ 996,314 $ 726,767
Mar 18, 11 AM $ 821.13
-0.63%
$ 1.01 million $ 727,546
Mar 18, 10 AM $ 826.36
-0.06%
$ 1.02 million $ 725,342
Mar 18, 9 AM $ 826.82
+1.29%
$ 1.02 million $ 724,617
Mar 18, 8 AM $ 816.32
-1.35%
$ 1 million $ 724,724
Mar 18, 7 AM $ 827.7
+1.55%
$ 1.02 million $ 724,938
Mar 18, 6 AM $ 815.03
+0.38%
$ 1 million $ 724,228
Mar 18, 5 AM $ 811.96
-1.33%
$ 999,419 $ 724,669
Mar 18, 4 AM $ 822.91
-0.09%
$ 1.01 million $ 724,753
Mar 18, 3 AM $ 823.69
+0.14%
$ 1.01 million $ 724,190
Mar 18, 2 AM $ 822.57
-0.06%
$ 1.01 million $ 724,969
Mar 18, 1 AM $ 823.03
+2.04%
$ 1.01 million $ 726,411
Mar 18, 12 AM $ 806.61
+0.08%
$ 992,829 $ 726,503
Mar 17, 11 PM $ 806.01
-1.47%
$ 992,099 $ 724,575
Mar 17, 10 PM $ 818.08
-0.10%
$ 1.01 million $ 724,185
Mar 17, 9 PM $ 818.86
+1.51%
$ 1.01 million $ 723,735
Mar 17, 8 PM $ 806.69
-0.40%
$ 992,937 $ 721,206
Mar 17, 7 PM $ 809.95
+0.20%
$ 996,949 $ 721,231
Mar 17, 6 PM $ 808.3
-0.27%
$ 994,916 $ 718,605
Mar 17, 5 PM $ 810.46
-0.74%
$ 997,574 $ 718,809
Mar 17, 4 PM $ 816.52
+1.13%
$ 1.01 million $ 719,093
Mar 17, 3 PM $ 807.4
-1.61%
$ 993,317 $ 717,521
Mar 17, 2 PM $ 820.58
-0.39%
$ 1.01 million $ 718,726
Mar 17, 1 PM $ 823.8
+2.83%
$ 1.01 million $ 718,405
Mar 17, 12 PM $ 801.13
+0.54%
$ 986,088 $ 717,751
Mar 17, 11 AM $ 796.83
+0.32%
$ 980,790 $ 718,088
Mar 17, 10 AM $ 794.32
-1.09%
$ 977,701 $ 718,967
Mar 17, 9 AM $ 803.05
-0.06%
$ 988,456 $ 718,912
Mar 17, 8 AM $ 803.55
+0.18%
$ 989,061 $ 719,697
Mar 17, 7 AM $ 802.09
+1.02%
$ 987,964 $ 719,270
Mar 17, 6 AM $ 793.97
-1.76%
$ 977,272 $ 719,488