Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 41
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 793.97
-1.76%
$ 977,272 $ 719,488
Mar 17, 5 AM $ 808.29
+0.42%
$ 994,903 $ 721,240
Mar 17, 4 AM $ 804.9
+1.77%
$ 990,732 $ 722,181
Mar 17, 3 AM $ 790.94
-0.75%
$ 973,549 $ 721,110
Mar 17, 2 AM $ 796.91
+0.08%
$ 980,888 $ 721,323
Mar 17, 1 AM $ 796.24
+0.24%
$ 980,064 $ 719,481
Mar 17, 12 AM $ 794.29
-1.34%
$ 977,674 $ 719,421
Mar 16, 11 PM $ 805.08
-0.06%
$ 990,946 $ 720,516
Mar 16, 10 PM $ 805.53
+1.43%
$ 991,506 $ 721,522
Mar 16, 9 PM $ 794.15
+0.00%
$ 977,501 $ 721,468
Mar 16, 8 PM $ 794.13
-0.16%
$ 977,473 $ 722,557
Mar 16, 7 PM $ 795.41
-1.09%
$ 979,046 $ 721,620
Mar 16, 6 PM $ 804.14
+1.08%
$ 989,787 $ 723,895
Mar 16, 5 PM $ 795.52
-0.22%
$ 979,179 $ 722,133
Mar 16, 4 PM $ 797.24
-1.42%
$ 981,304 $ 724,099
Mar 16, 3 PM $ 808.74
+0.94%
$ 996,181 $ 724,213
Mar 16, 2 PM $ 801.23
+0.08%
$ 986,208 $ 724,202
Mar 16, 1 PM $ 800.6
+1.29%
$ 981,388 $ 725,094
Mar 16, 12 PM $ 790.37
-0.96%
$ 972,839 $ 723,448
Mar 16, 11 AM $ 798
+1.83%
$ 982,230 $ 724,564
Mar 16, 10 AM $ 783.64
+0.02%
$ 964,557 $ 723,716
Mar 16, 9 AM $ 783.49
-1.69%
$ 964,377 $ 723,065
Mar 16, 8 AM $ 796.96
-0.37%
$ 980,957 $ 722,747
Mar 16, 7 AM $ 799.9
+0.30%
$ 984,570 $ 723,033
Mar 16, 6 AM $ 797.49
-0.16%
$ 981,607 $ 721,730
Mar 16, 5 AM $ 798.74
-0.11%
$ 983,144 $ 721,841
Mar 16, 4 AM $ 799.62
+0.42%
$ 984,227 $ 719,475
Mar 16, 3 AM $ 796.24
+1.75%
$ 980,066 $ 720,787
Mar 16, 2 AM $ 782.56
-1.89%
$ 963,229 $ 720,607
Mar 16, 1 AM $ 797.65
+0.62%
$ 981,808 $ 722,386
Mar 16, 12 AM $ 792.73
+0.24%
$ 975,744 $ 722,379
Mar 15, 11 PM $ 790.83
-0.01%
$ 973,410 $ 723,991
Mar 15, 10 PM $ 790.93
-0.23%
$ 973,534 $ 724,209
Mar 15, 9 PM $ 792.77
-0.03%
$ 975,799 $ 724,966
Mar 15, 8 PM $ 792.99
+0.19%
$ 976,073 $ 725,248
Mar 15, 7 PM $ 791.45
-0.15%
$ 974,172 $ 725,057
Mar 15, 6 PM $ 792.64
-0.01%
$ 975,636 $ 725,281
Mar 15, 5 PM $ 792.68
-0.04%
$ 975,688 $ 725,898
Mar 15, 4 PM $ 792.98
+0.04%
$ 976,051 $ 725,903
Mar 15, 3 PM $ 792.66
+0.21%
$ 975,662 $ 724,614
Mar 15, 2 PM $ 791
-0.25%
$ 973,619 $ 724,651
Mar 15, 1 PM $ 793.02
+0.03%
$ 976,103 $ 724,632
Mar 15, 12 PM $ 792.77
-0.02%
$ 975,801 $ 725,502
Mar 15, 11 AM $ 792.92
+0.27%
$ 975,979 $ 724,945
Mar 15, 10 AM $ 790.8
-0.03%
$ 973,371 $ 724,499
Mar 15, 9 AM $ 791.07
-0.21%
$ 973,705 $ 724,506
Mar 15, 8 AM $ 792.74
-0.02%
$ 975,766 $ 726,212
Mar 15, 7 AM $ 792.9
+0.24%
$ 975,962 $ 725,965
Mar 15, 6 AM $ 791.04
-0.04%
$ 973,669 $ 725,448
Mar 15, 5 AM $ 791.36
-0.18%
$ 974,057 $ 724,871