Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 42
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 791.36
-0.18%
$ 974,057 $ 724,871
Mar 15, 4 AM $ 792.74
+0.25%
$ 975,765 $ 726,900
Mar 15, 3 AM $ 790.75
-0.10%
$ 973,308 $ 724,366
Mar 15, 2 AM $ 791.51
-0.16%
$ 974,247 $ 722,937
Mar 15, 1 AM $ 792.74
+0.19%
$ 975,765 $ 723,368
Mar 15, 12 AM $ 791.2
-0.04%
$ 973,870 $ 723,419
Mar 14, 11 PM $ 791.5
-0.14%
$ 974,231 $ 721,388
Mar 14, 10 PM $ 792.6
+0.18%
$ 975,588 $ 720,974
Mar 14, 9 PM $ 791.04
-0.04%
$ 973,668 $ 719,031
Mar 14, 8 PM $ 791.32
-0.13%
$ 974,016 $ 718,477
Mar 14, 7 PM $ 792.36
-0.07%
$ 975,295 $ 718,647
Mar 14, 6 PM $ 792.95
+0.23%
$ 976,020 $ 717,219
Mar 14, 5 PM $ 791.17
-0.21%
$ 973,830 $ 716,813
Mar 14, 4 PM $ 792.85
+0.21%
$ 975,896 $ 719,970
Mar 14, 3 PM $ 791.17
+0.06%
$ 973,828 $ 721,921
Mar 14, 2 PM $ 790.71
-0.21%
$ 973,267 $ 721,873
Mar 14, 1 PM $ 792.4
-0.08%
$ 975,342 $ 721,492
Mar 14, 12 PM $ 793
+0.28%
$ 976,085 $ 723,334
Mar 14, 11 AM $ 790.78
-0.23%
$ 973,351 $ 725,644
Mar 14, 10 AM $ 792.58
+0.08%
$ 975,560 $ 729,324
Mar 14, 9 AM $ 791.95
-0.01%
$ 974,793 $ 730,971
Mar 14, 8 AM $ 792.01
+0.12%
$ 974,856 $ 730,305
Mar 14, 7 AM $ 791.06
+0.03%
$ 973,693 $ 734,891
Mar 14, 6 AM $ 790.98
-0.22%
$ 973,599 $ 735,567
Mar 14, 5 AM $ 792.7
+0.00%
$ 975,708 $ 736,060
Mar 14, 4 AM $ 792.67
+0.01%
$ 975,680 $ 734,123
Mar 14, 3 AM $ 792.6
-0.03%
$ 975,583 $ 733,478
Mar 14, 2 AM $ 792.81
+0.01%
$ 975,852 $ 733,343
Mar 14, 1 AM $ 792.76
+0.23%
$ 975,784 $ 733,117
Mar 14, 12 AM $ 790.92
-0.04%
$ 973,519 $ 731,837
Mar 13, 11 PM $ 791.21
+0.04%
$ 973,873 $ 732,373
Mar 13, 10 PM $ 790.89
+0.02%
$ 973,487 $ 731,846
Mar 13, 9 PM $ 790.72
-0.04%
$ 973,275 $ 731,862
Mar 13, 8 PM $ 791.07
-0.02%
$ 973,711 $ 732,391
Mar 13, 7 PM $ 791.18
-0.19%
$ 973,844 $ 733,682
Mar 13, 6 PM $ 792.72
+0.02%
$ 975,736 $ 734,896
Mar 13, 5 PM $ 792.54
-0.35%
$ 975,515 $ 738,846
Mar 13, 4 PM $ 795.42
-0.15%
$ 979,059 $ 734,384
Mar 13, 3 PM $ 796.66
-0.50%
$ 980,591 $ 732,204
Mar 13, 2 PM $ 800.71
+0.12%
$ 985,571 $ 732,876
Mar 13, 1 PM $ 799.75
+0.60%
$ 984,394 $ 736,223
Mar 13, 12 PM $ 795.01
+0.21%
$ 978,557 $ 753,235
Mar 13, 11 AM $ 793.38
+0.22%
$ 976,548 $ 754,350
Mar 13, 10 AM $ 791.68
+0.12%
$ 974,450 $ 752,615
Mar 13, 9 AM $ 790.73
-0.11%
$ 973,292 $ 750,918
Mar 13, 8 AM $ 791.63
-0.37%
$ 974,394 $ 749,499
Mar 13, 7 AM $ 794.59
+0.00%
$ 978,035 $ 744,879
Mar 13, 6 AM $ 794.62
-0.01%
$ 978,070 $ 746,121
Mar 13, 5 AM $ 794.71
+0.02%
$ 978,184 $ 745,071
Mar 13, 4 AM $ 794.55
+0.05%
$ 977,995 $ 746,546