Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 43
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 794.55
+0.05%
$ 977,995 $ 746,546
Mar 13, 3 AM $ 794.13
-0.06%
$ 977,477 $ 748,408
Mar 13, 2 AM $ 794.59
+0.07%
$ 978,038 $ 750,026
Mar 13, 1 AM $ 794.05
-0.04%
$ 977,378 $ 750,095
Mar 13, 12 AM $ 794.34
+0.02%
$ 977,725 $ 749,989
Mar 12, 11 PM $ 794.17
+0.00%
$ 977,523 $ 748,791
Mar 12, 10 PM $ 794.14
+0.01%
$ 977,478 $ 756,647
Mar 12, 9 PM $ 794.04
-0.03%
$ 977,365 $ 760,479
Mar 12, 8 PM $ 794.28
-0.01%
$ 977,650 $ 761,949
Mar 12, 7 PM $ 794.38
-0.01%
$ 977,783 $ 764,946
Mar 12, 6 PM $ 794.47
-0.30%
$ 977,893 $ 768,008
Mar 12, 5 PM $ 796.85
+0.05%
$ 980,825 $ 763,410
Mar 12, 4 PM $ 796.43
+0.05%
$ 980,305 $ 763,549
Mar 12, 3 PM $ 796
-0.29%
$ 979,770 $ 765,656
Mar 12, 2 PM $ 798.3
-0.46%
$ 982,602 $ 768,726
Mar 12, 1 PM $ 801.96
-1.93%
$ 987,111 $ 777,283
Mar 12, 12 PM $ 817.71
-0.27%
$ 1.01 million $ 768,974
Mar 12, 11 AM $ 819.95
-0.14%
$ 1.01 million $ 763,118
Mar 12, 10 AM $ 821.07
+0.13%
$ 1.01 million $ 766,170
Mar 12, 9 AM $ 820.04
+0.02%
$ 1.01 million $ 767,772
Mar 12, 8 AM $ 819.88
+0.16%
$ 1.01 million $ 772,265
Mar 12, 7 AM $ 818.58
-0.30%
$ 1.01 million $ 776,369
Mar 12, 6 AM $ 821.03
+0.28%
$ 1.01 million $ 775,757
Mar 12, 5 AM $ 818.72
-0.29%
$ 1.01 million $ 774,491
Mar 12, 4 AM $ 821.09
-0.04%
$ 1.01 million $ 773,659
Mar 12, 3 AM $ 821.37
+0.08%
$ 1.01 million $ 772,691
Mar 12, 2 AM $ 820.6
+0.20%
$ 1.01 million $ 771,569
Mar 12, 1 AM $ 818.96
-0.05%
$ 1.01 million $ 772,519
Mar 12, 12 AM $ 819.34
+0.03%
$ 1.01 million $ 773,332
Mar 11, 11 PM $ 819.1
-1.06%
$ 1.01 million $ 774,204
Mar 11, 10 PM $ 826.73
-0.30%
$ 1.02 million $ 766,765
Mar 11, 9 PM $ 829.23
-0.29%
$ 1.02 million $ 763,853
Mar 11, 8 PM $ 831.67
+0.58%
$ 1.02 million $ 762,662
Mar 11, 7 PM $ 826.87
+0.21%
$ 1.02 million $ 759,559
Mar 11, 6 PM $ 825.12
+0.23%
$ 1.02 million $ 755,641
Mar 11, 5 PM $ 823.24
+0.26%
$ 1.01 million $ 760,340
Mar 11, 4 PM $ 821.14
-0.10%
$ 1.01 million $ 761,037
Mar 11, 3 PM $ 822.07
-0.61%
$ 1.01 million $ 763,007
Mar 11, 2 PM $ 827.15
-0.53%
$ 1.02 million $ 759,471
Mar 11, 1 PM $ 831.52
-0.90%
$ 1.02 million $ 749,628
Mar 11, 12 PM $ 839.08
-0.47%
$ 1.03 million $ 742,343
Mar 11, 11 AM $ 843.04
+0.85%
$ 1.04 million $ 747,288
Mar 11, 10 AM $ 835.95
-0.20%
$ 1.03 million $ 743,869
Mar 11, 9 AM $ 837.63
-0.28%
$ 1.03 million $ 744,175
Mar 11, 8 AM $ 839.99
-0.44%
$ 1.03 million $ 741,235
Mar 11, 7 AM $ 843.69
+0.00%
$ 1.04 million $ 737,304
Mar 11, 6 AM $ 843.67
-0.22%
$ 1.04 million $ 737,066
Mar 11, 5 AM $ 845.54
+0.20%
$ 1.04 million $ 737,287
Mar 11, 4 AM $ 843.86
-0.14%
$ 1.04 million $ 736,473
Mar 11, 3 AM $ 845.02
+0.38%
$ 1.04 million $ 737,115