Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 44
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 845.02
+0.38%
$ 1.04 million $ 737,115
Mar 11, 2 AM $ 841.8
-0.28%
$ 1.04 million $ 737,664
Mar 11, 1 AM $ 844.14
-0.09%
$ 1.04 million $ 735,878
Mar 11, 12 AM $ 844.93
+0.35%
$ 1.04 million $ 736,533
Mar 10, 11 PM $ 842.02
-0.32%
$ 1.04 million $ 736,424
Mar 10, 10 PM $ 844.88
+0.34%
$ 1.04 million $ 736,966
Mar 10, 9 PM $ 842.06
-0.17%
$ 1.04 million $ 737,421
Mar 10, 8 PM $ 843.35
+0.19%
$ 1.04 million $ 739,267
Mar 10, 7 PM $ 841.73
-0.01%
$ 1.04 million $ 737,656
Mar 10, 6 PM $ 841.77
-0.20%
$ 1.04 million $ 803,985
Mar 10, 5 PM $ 843.45
+0.22%
$ 1.04 million $ 801,456
Mar 10, 4 PM $ 841.55
+0.24%
$ 1.04 million $ 805,380
Mar 10, 3 PM $ 839.5
+0.00%
$ 1.03 million $ 807,451
Mar 10, 2 PM $ 839.48
+0.19%
$ 1.03 million $ 811,140
Mar 10, 1 PM $ 837.9
+0.70%
$ 1.03 million $ 819,444
Mar 10, 12 PM $ 832.05
-0.41%
$ 1.02 million $ 818,856
Mar 10, 11 AM $ 835.47
-0.07%
$ 1.03 million $ 816,209
Mar 10, 10 AM $ 836.05
-0.40%
$ 1.03 million $ 816,088
Mar 10, 9 AM $ 839.45
+0.03%
$ 1.03 million $ 816,114
Mar 10, 8 AM $ 839.23
+0.44%
$ 1.03 million $ 818,431
Mar 10, 7 AM $ 835.59
-0.47%
$ 1.03 million $ 819,321
Mar 10, 6 AM $ 839.51
+0.06%
$ 1.03 million $ 819,536
Mar 10, 5 AM $ 839.04
+0.34%
$ 1.03 million $ 820,880
Mar 10, 4 AM $ 836.2
+0.10%
$ 1.03 million $ 822,157
Mar 10, 3 AM $ 835.31
-0.08%
$ 1.03 million $ 825,789
Mar 10, 2 AM $ 835.97
-0.35%
$ 1.03 million $ 824,998
Mar 10, 1 AM $ 838.87
-0.03%
$ 1.03 million $ 826,148
Mar 10, 12 AM $ 839.15
+0.05%
$ 1.03 million $ 829,058
Mar 9, 11 PM $ 838.73
-0.08%
$ 1.03 million $ 879,133
Mar 9, 10 PM $ 839.4
+0.41%
$ 1.03 million $ 879,535
Mar 9, 9 PM $ 835.93
-0.23%
$ 1.03 million $ 878,483
Mar 9, 8 PM $ 837.88
+0.05%
$ 1.03 million $ 876,537
Mar 9, 7 PM $ 837.19
+2.99%
$ 1.03 million $ 877,108
Mar 9, 6 PM $ 812.86
+0.21%
$ 1 million $ 808,966
Mar 9, 5 PM $ 811.15
-0.82%
$ 998,417 $ 810,400
Mar 9, 4 PM $ 817.49
+0.49%
$ 1.01 million $ 806,126
Mar 9, 3 PM $ 813.48
+0.44%
$ 1 million $ 800,022
Mar 9, 2 PM $ 808.71
+0.20%
$ 995,415 $ 796,325
Mar 9, 1 PM $ 809.73
-0.12%
$ 996,671 $ 785,504
Mar 9, 12 PM $ 810.68
-0.06%
$ 997,847 $ 784,172
Mar 9, 11 AM $ 811.14
-0.23%
$ 998,410 $ 782,440
Mar 9, 10 AM $ 813.01
+0.11%
$ 1 million $ 782,240
Mar 9, 9 AM $ 812.14
+0.61%
$ 999,644 $ 781,904
Mar 9, 8 AM $ 807.23
-0.04%
$ 993,599 $ 778,325
Mar 9, 7 AM $ 807.51
+0.05%
$ 993,945 $ 777,501
Mar 9, 6 AM $ 807.1
-0.36%
$ 993,442 $ 777,536
Mar 9, 5 AM $ 810.03
+0.34%
$ 997,046 $ 777,310
Mar 9, 4 AM $ 807.28
+0.50%
$ 993,658 $ 775,698
Mar 9, 3 AM $ 803.28
-0.07%
$ 988,732 $ 772,313
Mar 9, 2 AM $ 803.86
+0.11%
$ 989,453 $ 772,244