Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 803.86
+0.11%
$ 989,453 $ 772,244
Mar 9, 1 AM $ 803
+0.24%
$ 988,393 $ 770,198
Mar 9, 12 AM $ 801.07
-3.35%
$ 986,013 $ 766,960
Mar 8, 11 PM $ 832.22
+0.00%
$ 1.02 million $ 718,653
Mar 8, 10 PM $ 832.23
+0.05%
$ 1.02 million $ 718,560
Mar 8, 9 PM $ 831.83
+0.32%
$ 1.02 million $ 719,394
Mar 8, 8 PM $ 829.16
-0.34%
$ 1.02 million $ 719,862
Mar 8, 7 PM $ 831.99
+0.28%
$ 1.02 million $ 720,342
Mar 8, 6 PM $ 829.68
-0.29%
$ 1.02 million $ 720,692
Mar 8, 5 PM $ 832.12
-0.01%
$ 1.02 million $ 720,060
Mar 8, 4 PM $ 832.18
+0.44%
$ 1.02 million $ 718,003
Mar 8, 3 PM $ 828.5
-0.38%
$ 1.02 million $ 718,127
Mar 8, 2 PM $ 831.67
+0.37%
$ 1.02 million $ 719,257
Mar 8, 1 PM $ 828.57
-0.45%
$ 1.02 million $ 718,876
Mar 8, 12 PM $ 832.34
+0.46%
$ 1.02 million $ 719,179
Mar 8, 11 AM $ 828.52
+0.01%
$ 1.02 million $ 719,812
Mar 8, 10 AM $ 828.48
-0.02%
$ 1.02 million $ 720,096
Mar 8, 9 AM $ 828.66
-0.02%
$ 1.02 million $ 719,765
Mar 8, 8 AM $ 828.81
+0.01%
$ 1.02 million $ 717,801
Mar 8, 7 AM $ 828.72
-0.01%
$ 1.02 million $ 716,517
Mar 8, 6 AM $ 828.81
+0.05%
$ 1.02 million $ 716,585
Mar 8, 5 AM $ 828.41
+0.00%
$ 1.02 million $ 716,103
Mar 8, 4 AM $ 828.42
-0.47%
$ 1.02 million $ 715,941
Mar 8, 3 AM $ 832.29
+0.03%
$ 1.02 million $ 716,631
Mar 8, 2 AM $ 832.07
+0.35%
$ 1.02 million $ 717,203
Mar 8, 1 AM $ 829.17
-0.35%
$ 1.02 million $ 719,629
Mar 8, 12 AM $ 832.09
+0.44%
$ 1.02 million $ 719,868
Mar 7, 11 PM $ 828.48
+0.00%
$ 1.02 million $ 720,031
Mar 7, 10 PM $ 828.44
-0.02%
$ 1.02 million $ 720,016
Mar 7, 9 PM $ 828.58
-0.01%
$ 1.02 million $ 718,754
Mar 7, 8 PM $ 828.64
-0.03%
$ 1.02 million $ 719,445
Mar 7, 7 PM $ 828.91
-0.01%
$ 1.02 million $ 720,055
Mar 7, 6 PM $ 828.98
+0.05%
$ 1.02 million $ 719,244
Mar 7, 5 PM $ 828.54
+0.00%
$ 1.02 million $ 719,452
Mar 7, 4 PM $ 828.58
+0.02%
$ 1.02 million $ 722,969
Mar 7, 3 PM $ 828.69
-0.43%
$ 1.02 million $ 745,047
Mar 7, 2 PM $ 832.31
+0.12%
$ 1.02 million $ 756,023
Mar 7, 1 PM $ 831.33
-0.11%
$ 1.02 million $ 778,031
Mar 7, 12 PM $ 832.23
+0.01%
$ 1.02 million $ 785,915
Mar 7, 11 AM $ 832.16
+0.07%
$ 1.02 million $ 785,052
Mar 7, 10 AM $ 831.59
-0.07%
$ 1.02 million $ 787,004
Mar 7, 9 AM $ 832.22
+0.44%
$ 1.02 million $ 785,959
Mar 7, 8 AM $ 828.54
-0.29%
$ 1.02 million $ 837,079
Mar 7, 7 AM $ 830.98
+0.29%
$ 1.02 million $ 836,975
Mar 7, 6 AM $ 828.59
-0.43%
$ 1.02 million $ 837,226
Mar 7, 5 AM $ 832.18
+0.04%
$ 1.02 million $ 837,714
Mar 7, 4 AM $ 831.82
-0.02%
$ 1.02 million $ 837,447
Mar 7, 3 AM $ 832.01
+0.33%
$ 1.02 million $ 836,273
Mar 7, 2 AM $ 829.26
+0.02%
$ 1.02 million $ 836,582
Mar 7, 1 AM $ 829.09
+0.30%
$ 1.02 million $ 835,685