Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 AM $ 829.09
+0.30%
$ 1.02 million $ 835,685
Mar 7, 12 AM $ 826.71
+0.12%
$ 1.02 million $ 834,722
Mar 6, 11 PM $ 825.76
-0.61%
$ 1.02 million $ 834,121
Mar 6, 10 PM $ 830.8
-0.14%
$ 1.02 million $ 834,694
Mar 6, 9 PM $ 831.98
+0.75%
$ 1.02 million $ 836,090
Mar 6, 8 PM $ 825.77
-0.15%
$ 1.02 million $ 835,186
Mar 6, 7 PM $ 827.05
+0.01%
$ 1.02 million $ 834,000
Mar 6, 6 PM $ 827
+0.03%
$ 1.02 million $ 842,270
Mar 6, 5 PM $ 826.73
-0.26%
$ 1.02 million $ 844,756
Mar 6, 4 PM $ 828.94
+0.19%
$ 1.02 million $ 850,287
Mar 6, 3 PM $ 827.3
+1.93%
$ 1.02 million $ 833,281
Mar 6, 2 PM $ 811.66
-2.21%
$ 999,053 $ 823,880
Mar 6, 1 PM $ 830.03
-0.46%
$ 1.02 million $ 812,292
Mar 6, 12 PM $ 833.82
-0.44%
$ 1.03 million $ 804,828
Mar 6, 11 AM $ 837.5
-0.78%
$ 1.03 million $ 804,715
Mar 6, 10 AM $ 844.08
+0.05%
$ 1.04 million $ 804,751
Mar 6, 9 AM $ 843.68
+0.35%
$ 1.04 million $ 805,807
Mar 6, 8 AM $ 840.74
-0.04%
$ 1.03 million $ 755,515
Mar 6, 7 AM $ 841.05
+0.45%
$ 1.04 million $ 757,393
Mar 6, 6 AM $ 837.29
-0.08%
$ 1.03 million $ 756,190
Mar 6, 5 AM $ 837.93
-0.03%
$ 1.03 million $ 755,820
Mar 6, 4 AM $ 838.18
-0.03%
$ 1.03 million $ 756,243
Mar 6, 3 AM $ 838.44
+0.02%
$ 1.03 million $ 756,741
Mar 6, 2 AM $ 838.28
-0.39%
$ 1.03 million $ 757,224
Mar 6, 1 AM $ 841.55
+0.59%
$ 1.04 million $ 757,838
Mar 6, 12 AM $ 836.64
-0.58%
$ 1.03 million $ 758,084
Mar 5, 11 PM $ 841.52
+0.01%
$ 1.04 million $ 760,481
Mar 5, 10 PM $ 841.4
+0.43%
$ 1.04 million $ 760,215
Mar 5, 9 PM $ 837.71
+0.39%
$ 1.03 million $ 758,408
Mar 5, 8 PM $ 834.42
-0.17%
$ 1.03 million $ 757,925
Mar 5, 7 PM $ 835.88
-0.89%
$ 1.03 million $ 757,933
Mar 5, 6 PM $ 843.4
-0.26%
$ 1.04 million $ 750,340
Mar 5, 5 PM $ 845.64
-0.85%
$ 1.04 million $ 746,243
Mar 5, 4 PM $ 852.94
-1.17%
$ 1.05 million $ 739,118
Mar 5, 3 PM $ 863
-0.25%
$ 1.06 million $ 733,401
Mar 5, 2 PM $ 865.19
-0.99%
$ 1.06 million $ 730,150
Mar 5, 1 PM $ 873.81
-0.03%
$ 1.08 million $ 730,749
Mar 5, 12 PM $ 874.08
-0.03%
$ 1.08 million $ 734,108
Mar 5, 11 AM $ 874.33
+0.39%
$ 1.08 million $ 732,830
Mar 5, 10 AM $ 870.93
-0.40%
$ 1.07 million $ 731,681
Mar 5, 9 AM $ 874.45
+0.10%
$ 1.08 million $ 732,070
Mar 5, 8 AM $ 873.59
+0.30%
$ 1.08 million $ 732,414
Mar 5, 7 AM $ 870.96
-0.72%
$ 1.07 million $ 731,029
Mar 5, 6 AM $ 877.29
+1.07%
$ 1.08 million $ 732,209
Mar 5, 5 AM $ 867.99
-0.02%
$ 1.07 million $ 731,834
Mar 5, 4 AM $ 868.13
-0.80%
$ 1.07 million $ 731,121
Mar 5, 3 AM $ 875.1
+0.84%
$ 1.08 million $ 731,105
Mar 5, 2 AM $ 867.82
-0.04%
$ 1.07 million $ 730,903
Mar 5, 1 AM $ 868.18
-0.33%
$ 1.07 million $ 731,143
Mar 5, 12 AM $ 871.08
+0.37%
$ 1.07 million $ 730,834