Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 48
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 870.31
-0.39%
$ 1.07 million $ 902,128
Mar 2, 7 PM $ 873.7
+0.02%
$ 1.08 million $ 901,210
Mar 2, 6 PM $ 873.51
+0.01%
$ 1.08 million $ 902,600
Mar 2, 5 PM $ 873.38
+0.29%
$ 1.08 million $ 903,565
Mar 2, 4 PM $ 870.86
+0.31%
$ 1.07 million $ 894,011
Mar 2, 3 PM $ 868.21
+0.60%
$ 1.07 million $ 881,784
Mar 2, 2 PM $ 863.04
+2.03%
$ 1.06 million $ 873,605
Mar 2, 1 PM $ 845.84
+0.07%
$ 1.04 million $ 844,164
Mar 2, 12 PM $ 845.26
-0.40%
$ 1.04 million $ 843,129
Mar 2, 11 AM $ 848.66
+0.37%
$ 1.04 million $ 843,035
Mar 2, 10 AM $ 845.59
-0.01%
$ 1.04 million $ 840,408
Mar 2, 9 AM $ 845.8
-0.28%
$ 1.04 million $ 841,507
Mar 2, 8 AM $ 848.43
+0.33%
$ 1.04 million $ 842,776
Mar 2, 7 AM $ 846.94
+0.11%
$ 1.04 million $ 841,817
Mar 2, 6 AM $ 845.99
-0.90%
$ 1.04 million $ 839,934
Mar 2, 5 AM $ 853.52
+0.05%
$ 1.05 million $ 834,036
Mar 2, 4 AM $ 853.4
-0.06%
$ 1.05 million $ 834,625
Mar 2, 3 AM $ 853.99
+0.03%
$ 1.05 million $ 833,801
Mar 2, 2 AM $ 851.77
-0.14%
$ 1.05 million $ 833,870
Mar 2, 1 AM $ 853.74
+0.95%
$ 1.05 million $ 836,501
Mar 2, 12 AM $ 865.5
+0.38%
$ 1.07 million $ 715,392
Mar 1, 11 PM $ 862.13
+0.11%
$ 1.06 million $ 717,193
Mar 1, 10 PM $ 861.09
+0.00%
$ 1.06 million $ 719,536
Mar 1, 9 PM $ 861.11
-0.50%
$ 1.06 million $ 720,946
Mar 1, 8 PM $ 865.4
-0.03%
$ 1.07 million $ 721,305
Mar 1, 7 PM $ 865.65
+0.53%
$ 1.07 million $ 722,867
Mar 1, 6 PM $ 861.15
+0.01%
$ 1.06 million $ 721,478
Mar 1, 5 PM $ 861.08
-0.02%
$ 1.06 million $ 720,242
Mar 1, 4 PM $ 861.23
-0.04%
$ 1.06 million $ 720,340
Mar 1, 3 PM $ 861.61
-0.41%
$ 1.06 million $ 719,558
Mar 1, 2 PM $ 865.16
-0.03%
$ 1.06 million $ 719,172
Mar 1, 1 PM $ 865.63
+0.04%
$ 1.07 million $ 719,759
Mar 1, 12 PM $ 865.19
-0.05%
$ 1.06 million $ 719,374
Mar 1, 11 AM $ 865.38
-0.02%
$ 1.07 million $ 719,862
Mar 1, 10 AM $ 865.63
+0.11%
$ 1.07 million $ 720,529
Mar 1, 9 AM $ 864.82
+0.37%
$ 1.06 million $ 719,972
Mar 1, 8 AM $ 865.4
+0.03%
$ 1.07 million $ 718,166
Mar 1, 7 AM $ 861.82
-0.40%
$ 1.06 million $ 717,596
Mar 1, 6 AM $ 865.41
+0.47%
$ 1.07 million $ 719,653
Mar 1, 5 AM $ 861.22
-0.01%
$ 1.06 million $ 719,443
Mar 1, 4 AM $ 861.3
-0.48%
$ 1.06 million $ 718,831
Mar 1, 3 AM $ 865.49
+0.49%
$ 1.07 million $ 719,809
Mar 1, 2 AM $ 861.25
+0.03%
$ 1.06 million $ 720,157
Mar 1, 1 AM $ 861.02
+0.00%
$ 1.06 million $ 721,083
Mar 1, 12 AM $ 861
+0.00%
$ 1.06 million $ 719,965
Feb 28, 11 PM $ 861
-0.01%
$ 1.06 million $ 719,198
Feb 28, 10 PM $ 861.06
+0.00%
$ 1.06 million $ 719,801
Feb 28, 9 PM $ 861.02
+0.00%
$ 1.06 million $ 719,994
Feb 28, 8 PM $ 860.99
+0.00%
$ 1.06 million $ 720,331
Feb 28, 7 PM $ 861.01
+0.00%
$ 1.06 million $ 727,274