Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 49
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 861.01
+0.00%
$ 1.06 million $ 727,274
Feb 28, 6 PM $ 861.02
+0.00%
$ 1.06 million $ 735,726
Feb 28, 5 PM $ 861.04
-0.01%
$ 1.06 million $ 743,794
Feb 28, 4 PM $ 861.23
-0.10%
$ 1.06 million $ 757,688
Feb 28, 3 PM $ 862.05
+0.02%
$ 1.06 million $ 780,039
Feb 28, 2 PM $ 862.01
+0.07%
$ 1.06 million $ 811,229
Feb 28, 1 PM $ 862.29
+0.01%
$ 1.06 million $ 852,382
Feb 28, 12 PM $ 862.1
+0.09%
$ 1.06 million $ 853,394
Feb 28, 11 AM $ 861.31
+0.00%
$ 1.06 million $ 854,138
Feb 28, 10 AM $ 861.37
-0.14%
$ 1.06 million $ 862,351
Feb 28, 9 AM $ 862.62
+0.09%
$ 1.06 million $ 860,921
Feb 28, 8 AM $ 861.84
+0.07%
$ 1.06 million $ 863,957
Feb 28, 7 AM $ 861.25
+0.02%
$ 1.06 million $ 872,222
Feb 28, 6 AM $ 861.04
-0.52%
$ 1.06 million $ 870,985
Feb 28, 5 AM $ 865.59
+0.52%
$ 1.07 million $ 870,502
Feb 28, 4 AM $ 861.09
-0.01%
$ 1.06 million $ 870,840
Feb 28, 3 AM $ 861.22
-0.01%
$ 1.06 million $ 869,426
Feb 28, 2 AM $ 861.25
-0.50%
$ 1.06 million $ 869,588
Feb 28, 1 AM $ 865.59
+0.29%
$ 1.07 million $ 867,362
Feb 28, 12 AM $ 863.14
+0.01%
$ 1.06 million $ 872,777
Feb 27, 11 PM $ 863.08
+0.14%
$ 1.06 million $ 872,926
Feb 27, 10 PM $ 861.89
+0.03%
$ 1.06 million $ 871,050
Feb 27, 9 PM $ 861.66
-0.07%
$ 1.06 million $ 871,210
Feb 27, 8 PM $ 862.17
-0.09%
$ 1.06 million $ 875,271
Feb 27, 7 PM $ 862.99
-0.21%
$ 1.06 million $ 869,014
Feb 27, 6 PM $ 864.83
+0.33%
$ 1.06 million $ 860,179
Feb 27, 5 PM $ 861.45
-1.14%
$ 1.06 million $ 853,644
Feb 27, 4 PM $ 872.71
-1.64%
$ 1.07 million $ 845,582
Feb 27, 3 PM $ 887.38
-0.05%
$ 1.09 million $ 827,784
Feb 27, 2 PM $ 887.96
-3.31%
$ 1.09 million $ 821,629
Feb 27, 1 PM $ 918.32
-0.52%
$ 1.13 million $ 799,410
Feb 27, 12 PM $ 923.16
+0.24%
$ 1.14 million $ 802,679
Feb 27, 11 AM $ 920.88
-1.09%
$ 1.13 million $ 802,341
Feb 27, 10 AM $ 931
-0.08%
$ 1.15 million $ 794,462
Feb 27, 9 AM $ 931.74
+0.21%
$ 1.15 million $ 794,737
Feb 27, 8 AM $ 929.74
+0.15%
$ 1.14 million $ 790,782
Feb 27, 7 AM $ 928.34
+0.07%
$ 1.14 million $ 783,562
Feb 27, 6 AM $ 927.7
+0.05%
$ 1.14 million $ 782,769
Feb 27, 5 AM $ 927.23
-0.11%
$ 1.14 million $ 782,329
Feb 27, 4 AM $ 928.27
+0.15%
$ 1.14 million $ 782,448
Feb 27, 3 AM $ 926.83
+0.01%
$ 1.14 million $ 782,416
Feb 27, 2 AM $ 926.74
+0.01%
$ 1.14 million $ 783,267
Feb 27, 1 AM $ 926.6
-0.10%
$ 1.14 million $ 783,406
Feb 27, 12 AM $ 927.38
-0.16%
$ 1.14 million $ 783,222
Feb 26, 11 PM $ 928.91
-0.01%
$ 1.14 million $ 782,296
Feb 26, 10 PM $ 929.04
+0.03%
$ 1.14 million $ 784,502
Feb 26, 9 PM $ 928.79
-0.54%
$ 1.14 million $ 783,259
Feb 26, 8 PM $ 933.77
+0.09%
$ 1.15 million $ 779,597
Feb 26, 7 PM $ 932.95
+0.04%
$ 1.15 million $ 779,659
Feb 26, 6 PM $ 932.63
+0.55%
$ 1.15 million $ 783,524