Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 1,018.86
+0.53%
$ 1.25 million $ 675,702
May 29, 12 PM $ 1,013.52
-0.28%
$ 1.25 million $ 677,601
May 29, 11 AM $ 1,016.52
-0.14%
$ 1.25 million $ 677,039
May 29, 10 AM $ 1,017.94
+0.28%
$ 1.25 million $ 678,103
May 29, 9 AM $ 1,015.26
+0.33%
$ 1.25 million $ 676,508
May 29, 8 AM $ 1,011.75
+0.12%
$ 1.25 million $ 675,753
May 29, 7 AM $ 1,010.37
-0.03%
$ 1.24 million $ 676,944
May 29, 6 AM $ 1,010.65
-0.37%
$ 1.24 million $ 676,766
May 29, 5 AM $ 1,014.57
-0.02%
$ 1.25 million $ 677,064
May 29, 4 AM $ 1,014.43
-0.02%
$ 1.25 million $ 678,145
May 29, 3 AM $ 1,014.67
+0.35%
$ 1.25 million $ 679,174
May 29, 2 AM $ 1,011.31
+0.10%
$ 1.24 million $ 678,842
May 29, 1 AM $ 1,010.31
+0.02%
$ 1.24 million $ 678,094
May 29, 12 AM $ 1,010.07
-0.02%
$ 1.24 million $ 677,739
May 28, 11 PM $ 1,010.3
+0.05%
$ 1.24 million $ 677,901
May 28, 10 PM $ 1,009.95
-0.01%
$ 1.24 million $ 676,565
May 28, 9 PM $ 1,010.03
-0.02%
$ 1.24 million $ 677,162
May 28, 8 PM $ 1,010.2
-0.18%
$ 1.24 million $ 677,412
May 28, 7 PM $ 1,010.94
+0.44%
$ 1.24 million $ 677,092
May 28, 6 PM $ 1,011.06
+0.39%
$ 1.24 million $ 675,610
May 28, 5 PM $ 1,007.27
-0.45%
$ 1.24 million $ 676,067
May 28, 4 PM $ 1,011.78
+0.67%
$ 1.25 million $ 677,737
May 28, 3 PM $ 1,005.07
+0.59%
$ 1.24 million $ 678,212
May 28, 2 PM $ 999.19
+0.07%
$ 1.23 million $ 678,826
May 28, 1 PM $ 998.41
-0.31%
$ 1.23 million $ 679,059
May 28, 12 PM $ 1,001.5
+0.02%
$ 1.23 million $ 680,829
May 28, 11 AM $ 1,001.26
-0.46%
$ 1.23 million $ 682,214
May 28, 10 AM $ 1,005.88
+0.01%
$ 1.24 million $ 683,125
May 28, 9 AM $ 1,005.76
+0.45%
$ 1.24 million $ 683,803
May 28, 8 AM $ 1,001.29
+0.48%
$ 1.23 million $ 684,058
May 28, 7 AM $ 996.66
+0.17%
$ 1.23 million $ 684,293
May 28, 6 AM $ 994.93
-0.59%
$ 1.22 million $ 683,210
May 28, 5 AM $ 1,000.83
-0.03%
$ 1.23 million $ 682,612
May 28, 4 AM $ 1,001.05
+0.00%
$ 1.23 million $ 680,932
May 28, 3 AM $ 1,001.17
-0.01%
$ 1.23 million $ 679,674
May 28, 2 AM $ 1,001.26
+0.01%
$ 1.23 million $ 679,269
May 28, 1 AM $ 1,001.17
+0.02%
$ 1.23 million $ 680,873
May 28, 12 AM $ 1,000.99
+0.65%
$ 1.23 million $ 681,464
May 27, 11 PM $ 994.56
-0.38%
$ 1.22 million $ 682,584
May 27, 10 PM $ 998.31
-0.25%
$ 1.23 million $ 683,412
May 27, 9 PM $ 1,000.87
-0.04%
$ 1.23 million $ 683,944
May 27, 8 PM $ 1,001.22
+0.03%
$ 1.23 million $ 685,489
May 27, 7 PM $ 1,001.3
+0.08%
$ 1.23 million $ 685,995
May 27, 6 PM $ 1,000.24
-0.09%
$ 1.23 million $ 687,215
May 27, 5 PM $ 1,001.08
+0.02%
$ 1.23 million $ 686,627
May 27, 4 PM $ 1,000.93
+0.06%
$ 1.23 million $ 686,181
May 27, 3 PM $ 1,000.31
+0.03%
$ 1.23 million $ 685,313
May 27, 2 PM $ 999.74
+0.86%
$ 1.23 million $ 685,695
May 27, 1 PM $ 991.25
-2.01%
$ 1.22 million $ 686,539
May 27, 12 PM $ 1,011.6
+0.53%
$ 1.25 million $ 685,190