Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 5
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 1,053.44
-0.01%
$ 1.3 million $ 640,092
6:39 PM $ 1,053.59
+0.00%
$ 1.3 million $ 639,957
6:38 PM $ 1,053.59
+0.00%
$ 1.3 million $ 639,957
6:37 PM $ 1,053.6
+0.00%
$ 1.3 million $ 640,004
6:36 PM $ 1,053.6
+0.00%
$ 1.3 million $ 640,004
6:35 PM $ 1,053.61
+0.02%
$ 1.3 million $ 640,005
6:34 PM $ 1,053.41
+0.00%
$ 1.3 million $ 639,942
6:33 PM $ 1,053.41
+0.00%
$ 1.3 million $ 639,942
6:32 PM $ 1,053.4
+0.00%
$ 1.3 million $ 639,978
6:31 PM $ 1,053.39
+0.00%
$ 1.3 million $ 639,978
6:30 PM $ 1,053.38
+0.03%
$ 1.3 million $ 640,005
6:29 PM $ 1,053.1
+0.00%
$ 1.3 million $ 640,131
6:28 PM $ 1,053.09
+0.00%
$ 1.3 million $ 640,131
6:27 PM $ 1,053.08
+0.00%
$ 1.3 million $ 640,184
6:26 PM $ 1,053.09
+0.00%
$ 1.3 million $ 640,184
6:25 PM $ 1,053.1
+0.01%
$ 1.3 million $ 639,983
6:24 PM $ 1,052.95
+0.00%
$ 1.3 million $ 639,983
6:23 PM $ 1,052.94
+0.00%
$ 1.3 million $ 639,966
6:22 PM $ 1,052.95
+0.00%
$ 1.3 million $ 639,966
6:21 PM $ 1,052.95
+0.00%
$ 1.3 million $ 639,931
6:20 PM $ 1,052.93
-0.02%
$ 1.3 million $ 639,953
6:19 PM $ 1,053.09
+0.00%
$ 1.3 million $ 639,939
6:18 PM $ 1,053.09
+0.00%
$ 1.3 million $ 639,939
6:17 PM $ 1,053.09
+0.00%
$ 1.3 million $ 639,987
6:16 PM $ 1,053.09
+0.00%
$ 1.3 million $ 639,987
6:15 PM $ 1,053.08
+0.00%
$ 1.3 million $ 640,025
6:14 PM $ 1,052.73
+0.00%
$ 1.3 million $ 640,025
6:13 PM $ 1,052.71
+0.00%
$ 1.3 million $ 640,070
6:12 PM $ 1,052.7
+0.00%
$ 1.3 million $ 640,082
6:11 PM $ 1,052.69
+0.00%
$ 1.3 million $ 640,082
6:10 PM $ 1,052.7
+0.00%
$ 1.3 million $ 640,155
6:09 PM $ 1,053.86
+0.00%
$ 1.3 million $ 640,155
6:08 PM $ 1,053.86
+0.00%
$ 1.3 million $ 640,101
6:07 PM $ 1,053.86
+0.00%
$ 1.3 million $ 640,101
6:06 PM $ 1,053.97
+0.00%
$ 1.3 million $ 640,041
6:05 PM $ 1,053.98
-0.01%
$ 1.3 million $ 640,006
6:04 PM $ 1,054.08
+0.00%
$ 1.3 million $ 640,193
6:03 PM $ 1,054.08
+0.00%
$ 1.3 million $ 640,193
6:02 PM $ 1,054.08
+0.00%
$ 1.3 million $ 640,293
6:01 PM $ 1,054.07
+0.00%
$ 1.3 million $ 640,293
6:00 PM $ 1,054.07
+0.11%
$ 1.3 million $ 640,342
5:59 PM $ 1,052.91
+0.00%
$ 1.3 million $ 640,342
5:58 PM $ 1,052.91
+0.00%
$ 1.3 million $ 640,321
5:57 PM $ 1,052.91
+0.00%
$ 1.3 million $ 640,281
5:56 PM $ 1,052.81
+0.00%
$ 1.3 million $ 640,281
5:55 PM $ 1,052.8
+0.01%
$ 1.3 million $ 640,328
5:54 PM $ 1,052.68
+0.00%
$ 1.3 million $ 640,336
5:53 PM $ 1,052.68
+0.00%
$ 1.3 million $ 640,336
5:52 PM $ 1,052.68
+0.00%
$ 1.3 million $ 640,383
5:51 PM $ 1,052.68
+0.00%
$ 1.3 million $ 640,383