Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 50
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 932.63
+0.55%
$ 1.15 million $ 783,524
Feb 26, 5 PM $ 927.49
-0.61%
$ 1.14 million $ 781,418
Feb 26, 4 PM $ 933.21
-0.25%
$ 1.15 million $ 780,425
Feb 26, 3 PM $ 935.57
+0.18%
$ 1.15 million $ 778,398
Feb 26, 2 PM $ 934.06
+0.50%
$ 1.15 million $ 760,287
Feb 26, 1 PM $ 929.42
+0.33%
$ 1.14 million $ 767,572
Feb 26, 12 PM $ 926.39
+0.35%
$ 1.14 million $ 762,296
Feb 26, 11 AM $ 923.14
-0.46%
$ 1.14 million $ 766,335
Feb 26, 10 AM $ 927.42
+0.19%
$ 1.14 million $ 767,287
Feb 26, 9 AM $ 925.63
+0.13%
$ 1.14 million $ 768,667
Feb 26, 8 AM $ 924.42
+0.20%
$ 1.14 million $ 770,051
Feb 26, 7 AM $ 922.56
-0.15%
$ 1.14 million $ 770,331
Feb 26, 6 AM $ 923.92
+0.11%
$ 1.14 million $ 771,804
Feb 26, 5 AM $ 922.89
+0.03%
$ 1.14 million $ 772,516
Feb 26, 4 AM $ 922.61
-0.04%
$ 1.14 million $ 772,193
Feb 26, 3 AM $ 923.44
+0.06%
$ 1.14 million $ 772,255
Feb 26, 2 AM $ 922.88
-0.25%
$ 1.14 million $ 771,286
Feb 26, 1 AM $ 925.51
+0.11%
$ 1.14 million $ 771,502
Feb 26, 12 AM $ 924.45
-0.02%
$ 1.14 million $ 766,756
Feb 25, 11 PM $ 924.59
+0.11%
$ 1.14 million $ 768,237
Feb 25, 10 PM $ 923.6
+0.00%
$ 1.14 million $ 768,567
Feb 25, 9 PM $ 923.61
+0.01%
$ 1.14 million $ 769,430
Feb 25, 8 PM $ 923.89
+0.01%
$ 1.14 million $ 770,191
Feb 25, 7 PM $ 923.77
+0.18%
$ 1.14 million $ 773,617
Feb 25, 6 PM $ 922.1
+0.01%
$ 1.13 million $ 771,896
Feb 25, 5 PM $ 922.05
+0.24%
$ 1.13 million $ 778,646
Feb 25, 4 PM $ 919.82
+0.45%
$ 1.13 million $ 777,833
Feb 25, 3 PM $ 915.72
-0.19%
$ 1.13 million $ 782,135
Feb 25, 2 PM $ 917.44
+0.62%
$ 1.13 million $ 797,616
Feb 25, 1 PM $ 911.77
+0.00%
$ 1.12 million $ 808,309
Feb 25, 12 PM $ 911.74
+0.57%
$ 1.12 million $ 815,705
Feb 25, 11 AM $ 906.01
+0.20%
$ 1.12 million $ 820,599
Feb 25, 10 AM $ 904.19
+0.00%
$ 1.11 million $ 823,642
Feb 25, 9 AM $ 904.16
-0.36%
$ 1.11 million $ 824,062
Feb 25, 8 AM $ 907.56
+0.12%
$ 1.12 million $ 828,376
Feb 25, 7 AM $ 906.48
-0.08%
$ 1.12 million $ 834,280
Feb 25, 6 AM $ 907.17
+0.18%
$ 1.12 million $ 832,074
Feb 25, 5 AM $ 905.54
-0.14%
$ 1.11 million $ 830,942
Feb 25, 4 AM $ 906.71
+0.10%
$ 1.12 million $ 830,712
Feb 25, 3 AM $ 905.81
-0.25%
$ 1.11 million $ 830,254
Feb 25, 2 AM $ 908.11
-0.07%
$ 1.12 million $ 831,447
Feb 25, 1 AM $ 908.73
+0.36%
$ 1.12 million $ 837,959
Feb 25, 12 AM $ 905.49
+0.08%
$ 1.11 million $ 837,700
Feb 24, 11 PM $ 904.78
-0.22%
$ 1.11 million $ 836,675
Feb 24, 10 PM $ 906.78
+0.18%
$ 1.12 million $ 835,980
Feb 24, 9 PM $ 905.11
-0.19%
$ 1.11 million $ 836,415
Feb 24, 8 PM $ 906.84
-0.23%
$ 1.12 million $ 836,895
Feb 24, 7 PM $ 908.95
-0.46%
$ 1.12 million $ 834,852
Feb 24, 6 PM $ 913.14
+0.39%
$ 1.12 million $ 835,845
Feb 24, 5 PM $ 909.62
+0.82%
$ 1.12 million $ 827,587