Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 51
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 909.62
+0.82%
$ 1.12 million $ 827,587
Feb 24, 4 PM $ 901.7
+0.41%
$ 1.11 million $ 828,403
Feb 24, 3 PM $ 898.01
+0.35%
$ 1.11 million $ 844,145
Feb 24, 2 PM $ 898.85
+0.84%
$ 1.11 million $ 840,385
Feb 24, 1 PM $ 891.36
-0.47%
$ 1.1 million $ 832,270
Feb 24, 12 PM $ 895.6
-0.41%
$ 1.1 million $ 826,569
Feb 24, 11 AM $ 899.24
+0.32%
$ 1.11 million $ 813,520
Feb 24, 10 AM $ 896.34
+0.21%
$ 1.1 million $ 809,363
Feb 24, 9 AM $ 894.43
-0.66%
$ 1.1 million $ 807,629
Feb 24, 8 AM $ 900.72
+0.38%
$ 1.11 million $ 804,307
Feb 24, 7 AM $ 897.33
-0.30%
$ 1.1 million $ 795,710
Feb 24, 6 AM $ 900.06
+0.18%
$ 1.11 million $ 798,035
Feb 24, 5 AM $ 898.48
-0.21%
$ 1.11 million $ 798,496
Feb 24, 4 AM $ 900.38
+0.01%
$ 1.11 million $ 796,337
Feb 24, 3 AM $ 900.34
+0.05%
$ 1.11 million $ 795,606
Feb 24, 2 AM $ 899.89
+0.28%
$ 1.11 million $ 794,995
Feb 24, 1 AM $ 897.36
+0.16%
$ 1.1 million $ 790,947
Feb 24, 12 AM $ 895.91
+0.05%
$ 1.1 million $ 814,239
Feb 23, 11 PM $ 895.43
-0.02%
$ 1.1 million $ 814,535
Feb 23, 10 PM $ 895.58
-0.16%
$ 1.1 million $ 814,301
Feb 23, 9 PM $ 897.03
+0.14%
$ 1.1 million $ 814,140
Feb 23, 8 PM $ 895.92
+0.23%
$ 1.1 million $ 812,424
Feb 23, 7 PM $ 894.38
+0.18%
$ 1.1 million $ 810,254
Feb 23, 6 PM $ 892.78
+0.37%
$ 1.1 million $ 808,240
Feb 23, 5 PM $ 889.5
-0.51%
$ 1.09 million $ 809,364
Feb 23, 4 PM $ 894.08
-0.02%
$ 1.1 million $ 805,389
Feb 23, 3 PM $ 894.29
-2.12%
$ 1.1 million $ 786,847
Feb 23, 2 PM $ 914.05
-0.72%
$ 1.13 million $ 766,200
Feb 23, 1 PM $ 920.71
+0.44%
$ 1.13 million $ 739,519
Feb 23, 12 PM $ 916.67
-0.44%
$ 1.13 million $ 740,640
Feb 23, 11 AM $ 920.68
+0.00%
$ 1.13 million $ 742,065
Feb 23, 10 AM $ 920.67
+0.04%
$ 1.13 million $ 743,521
Feb 23, 9 AM $ 920.25
+0.23%
$ 1.13 million $ 742,789
Feb 23, 8 AM $ 918.14
+0.10%
$ 1.13 million $ 743,097
Feb 23, 7 AM $ 917.23
-0.02%
$ 1.13 million $ 744,084
Feb 23, 6 AM $ 917.4
-0.09%
$ 1.13 million $ 742,846
Feb 23, 5 AM $ 918.21
+0.00%
$ 1.13 million $ 744,679
Feb 23, 4 AM $ 918.21
+0.12%
$ 1.13 million $ 745,982
Feb 23, 3 AM $ 917.08
+0.01%
$ 1.13 million $ 748,050
Feb 23, 2 AM $ 916.82
+0.02%
$ 1.13 million $ 747,019
Feb 23, 1 AM $ 916.64
-1.38%
$ 1.13 million $ 745,037
Feb 23, 12 AM $ 929.77
+0.05%
$ 1.14 million $ 719,120
Feb 22, 11 PM $ 929.27
+0.60%
$ 1.14 million $ 720,266
Feb 22, 10 PM $ 923.76
-0.03%
$ 1.14 million $ 720,413
Feb 22, 9 PM $ 924.06
-0.51%
$ 1.14 million $ 721,670
Feb 22, 8 PM $ 928.85
+0.56%
$ 1.14 million $ 722,431
Feb 22, 7 PM $ 923.71
+0.00%
$ 1.14 million $ 722,995
Feb 22, 6 PM $ 923.72
-0.55%
$ 1.14 million $ 722,179
Feb 22, 5 PM $ 928.8
-0.06%
$ 1.14 million $ 724,033
Feb 22, 4 PM $ 929.35
+0.01%
$ 1.14 million $ 723,561