Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 52
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 928.8
-0.06%
$ 1.14 million $ 724,033
Feb 22, 4 PM $ 929.35
+0.01%
$ 1.14 million $ 723,561
Feb 22, 3 PM $ 929.23
-0.06%
$ 1.14 million $ 724,438
Feb 22, 2 PM $ 929.82
+0.01%
$ 1.14 million $ 725,321
Feb 22, 1 PM $ 929.77
+0.63%
$ 1.14 million $ 727,829
Feb 22, 12 PM $ 923.92
-0.60%
$ 1.14 million $ 726,987
Feb 22, 11 AM $ 929.54
+0.62%
$ 1.14 million $ 726,471
Feb 22, 10 AM $ 923.81
-0.62%
$ 1.14 million $ 724,030
Feb 22, 9 AM $ 929.59
-0.02%
$ 1.14 million $ 725,072
Feb 22, 8 AM $ 929.81
+0.02%
$ 1.14 million $ 725,394
Feb 22, 7 AM $ 929.64
+0.63%
$ 1.14 million $ 724,451
Feb 22, 6 AM $ 923.77
-0.01%
$ 1.14 million $ 724,640
Feb 22, 5 AM $ 923.9
-0.58%
$ 1.14 million $ 722,855
Feb 22, 4 AM $ 929.33
+0.00%
$ 1.14 million $ 722,068
Feb 22, 3 AM $ 929.72
+0.64%
$ 1.14 million $ 720,652
Feb 22, 2 AM $ 923.77
-0.01%
$ 1.14 million $ 721,501
Feb 22, 1 AM $ 923.87
-0.62%
$ 1.14 million $ 724,241
Feb 22, 12 AM $ 929.68
+0.01%
$ 1.14 million $ 726,133
Feb 21, 11 PM $ 929.58
+0.53%
$ 1.14 million $ 724,638
Feb 21, 10 PM $ 924.67
+0.09%
$ 1.14 million $ 724,234
Feb 21, 9 PM $ 923.8
-0.02%
$ 1.14 million $ 723,063
Feb 21, 8 PM $ 923.95
-0.58%
$ 1.14 million $ 726,713
Feb 21, 7 PM $ 929.28
-0.02%
$ 1.14 million $ 730,665
Feb 21, 6 PM $ 929.46
+0.59%
$ 1.14 million $ 734,341
Feb 21, 5 PM $ 923.97
+0.02%
$ 1.14 million $ 734,311
Feb 21, 4 PM $ 923.81
+0.01%
$ 1.14 million $ 736,594
Feb 21, 3 PM $ 923.69
-0.02%
$ 1.14 million $ 739,680
Feb 21, 2 PM $ 923.9
-0.59%
$ 1.14 million $ 765,250
Feb 21, 1 PM $ 929.36
+0.58%
$ 1.14 million $ 772,339
Feb 21, 12 PM $ 923.98
-0.62%
$ 1.14 million $ 772,585
Feb 21, 11 AM $ 929.77
+0.12%
$ 1.14 million $ 775,836
Feb 21, 10 AM $ 929.28
-0.04%
$ 1.14 million $ 781,815
Feb 21, 9 AM $ 929.67
+0.03%
$ 1.14 million $ 790,887
Feb 21, 8 AM $ 929.39
+0.58%
$ 1.14 million $ 802,211
Feb 21, 7 AM $ 924.04
+0.04%
$ 1.14 million $ 808,283
Feb 21, 6 AM $ 923.71
+0.00%
$ 1.14 million $ 808,486
Feb 21, 5 AM $ 923.75
-0.60%
$ 1.14 million $ 811,271
Feb 21, 4 AM $ 929.3
+0.60%
$ 1.14 million $ 812,139
Feb 21, 3 AM $ 923.74
-0.55%
$ 1.14 million $ 813,477
Feb 21, 2 AM $ 928.87
-0.09%
$ 1.14 million $ 810,807
Feb 21, 1 AM $ 929.7
+0.23%
$ 1.14 million $ 808,063
Feb 21, 12 AM $ 927.57
+0.31%
$ 1.14 million $ 807,117
Feb 20, 11 PM $ 924.73
+0.01%
$ 1.14 million $ 806,659
Feb 20, 10 PM $ 924.68
+0.01%
$ 1.14 million $ 806,181
Feb 20, 9 PM $ 924.61
+0.19%
$ 1.14 million $ 806,839
Feb 20, 8 PM $ 922.77
+0.11%
$ 1.14 million $ 803,733
Feb 20, 7 PM $ 921.75
-0.07%
$ 1.13 million $ 800,476
Feb 20, 6 PM $ 922.4
+0.29%
$ 1.14 million $ 803,031
Feb 20, 5 PM $ 919.75
-0.46%
$ 1.13 million $ 804,572
Feb 20, 4 PM $ 923.96
+0.67%
$ 1.14 million $ 815,882