Goldman Sachs (Ondo Tokenized) Historical Data

GSon Page 6
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 991.25
-2.01%
$ 1.22 million $ 686,539
May 27, 12 PM $ 1,011.6
+0.53%
$ 1.25 million $ 685,190
May 27, 11 AM $ 1,006.41
+0.01%
$ 1.24 million $ 684,378
May 27, 10 AM $ 1,006.32
-0.53%
$ 1.24 million $ 684,959
May 27, 9 AM $ 1,011.67
+0.76%
$ 1.25 million $ 684,448
May 27, 8 AM $ 1,004.05
+0.28%
$ 1.24 million $ 683,503
May 27, 7 AM $ 1,001.27
+0.01%
$ 1.23 million $ 681,055
May 27, 6 AM $ 1,001.22
+0.03%
$ 1.23 million $ 682,140
May 27, 5 AM $ 1,001.07
+0.04%
$ 1.23 million $ 681,786
May 27, 4 AM $ 1,000.69
-0.05%
$ 1.23 million $ 680,086
May 27, 3 AM $ 1,001.13
-0.01%
$ 1.23 million $ 679,339
May 27, 2 AM $ 1,001.36
+0.04%
$ 1.23 million $ 679,491
May 27, 1 AM $ 1,000.86
+0.50%
$ 1.23 million $ 678,420
May 27, 12 AM $ 995.85
-1.36%
$ 1.23 million $ 677,704
May 26, 11 PM $ 1,009.6
+0.01%
$ 1.24 million $ 676,776
May 26, 10 PM $ 1,009.49
+0.10%
$ 1.24 million $ 676,346
May 26, 9 PM $ 1,008.66
-0.01%
$ 1.24 million $ 675,490
May 26, 8 PM $ 1,008.74
+0.52%
$ 1.24 million $ 674,341
May 26, 7 PM $ 1,003.3
+0.41%
$ 1.23 million $ 674,744
May 26, 6 PM $ 999
-0.35%
$ 1.23 million $ 673,406
May 26, 5 PM $ 1,002.65
+0.31%
$ 1.23 million $ 673,218
May 26, 4 PM $ 999.51
-0.58%
$ 1.23 million $ 671,928
May 26, 3 PM $ 1,005.07
-0.22%
$ 1.24 million $ 673,136
May 26, 2 PM $ 1,007.3
-1.06%
$ 1.24 million $ 672,175
May 26, 1 PM $ 1,018.15
+0.98%
$ 1.25 million $ 671,592
May 26, 12 PM $ 1,008.26
-0.83%
$ 1.24 million $ 670,699
May 26, 11 AM $ 1,016.81
+0.92%
$ 1.25 million $ 670,898
May 26, 10 AM $ 1,007.57
+0.01%
$ 1.24 million $ 670,304
May 26, 9 AM $ 1,007.44
-0.89%
$ 1.24 million $ 671,050
May 26, 8 AM $ 1,009.65
+0.25%
$ 1.24 million $ 670,930
May 26, 7 AM $ 1,007.14
-0.90%
$ 1.24 million $ 671,950
May 26, 6 AM $ 1,016.27
+0.41%
$ 1.25 million $ 673,218
May 26, 5 AM $ 1,012.49
+0.06%
$ 1.25 million $ 673,082
May 26, 4 AM $ 1,012.11
-0.17%
$ 1.25 million $ 674,442
May 26, 3 AM $ 1,013.82
+0.07%
$ 1.25 million $ 676,034
May 26, 2 AM $ 1,013.1
-0.33%
$ 1.25 million $ 675,822
May 26, 1 AM $ 1,012.62
+0.60%
$ 1.25 million $ 675,837
May 26, 12 AM $ 1,006.61
+0.34%
$ 1.24 million $ 674,168
May 25, 11 PM $ 1,003.2
+0.00%
$ 1.23 million $ 674,180
May 25, 10 PM $ 1,003.29
+0.08%
$ 1.23 million $ 674,503
May 25, 9 PM $ 1,002.46
-0.59%
$ 1.23 million $ 674,457
May 25, 8 PM $ 1,008.41
+0.14%
$ 1.24 million $ 674,500
May 25, 7 PM $ 1,006.93
+0.45%
$ 1.24 million $ 671,661
May 25, 6 PM $ 1,002.41
-0.58%
$ 1.23 million $ 671,882
May 25, 5 PM $ 1,008.26
+0.53%
$ 1.24 million $ 673,226
May 25, 4 PM $ 1,002.94
-0.06%
$ 1.23 million $ 673,392
May 25, 3 PM $ 1,003.55
+0.01%
$ 1.24 million $ 672,856
May 25, 2 PM $ 1,003
+0.05%
$ 1.23 million $ 672,236
May 25, 1 PM $ 1,002.46
-0.57%
$ 1.23 million $ 671,996
May 25, 12 PM $ 1,008.21
+0.51%
$ 1.24 million $ 671,803